HO (Dezember 2025)/ NYMEX ETH
HO| 01.11.2024 21:42:41 | Diff. -0,0203 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2546USD | -0,89% | 2,2469 | 2,2534 | 2,2824 | 2,2996 | 2,2538 | 2,2749 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,2824 |
|---|---|
| Tageshoch: | 2,2996 |
| Tagestief: | 2,2538 |
| Schluss Vortag: | 2,2749 |
| Preisfeststellungen: | 301 |
| Abrechnungskurs(01.11.2024): | 2,2587 |
| Veränderung Settlement: | -0,18%(-0,0041) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2,2256 | 01.11.2024 | -1,70% | 2,2252 | 2,2261 | 137.399 | |
| F HO 1/25 | 2,2346 | 01.11.2024 | -1,57% | 2,2334 | 2,2347 | 70.179 | |
| F HO 2/25 | 2,2367 | 01.11.2024 | -1,50% | 2,2347 | 2,2376 | 45.999 | |
| F HO 3/25 | 2,2276 | 01.11.2024 | -1,46% | 2,2266 | 2,2295 | 41.246 | |
| F HO 4/25 | 2,2160 | 01.11.2024 | -1,44% | 2,2157 | 2,2191 | 20.877 | |
| F HO 5/25 | 2,2107 | 01.11.2024 | -1,40% | 2,2083 | 2,2166 | 13.675 | |
| F HO 6/25 | 2,2081 | 01.11.2024 | -1,33% | 2,2065 | 2,2103 | 33.644 | |
| F HO 7/25 | 2,2185 | 01.11.2024 | -1,09% | 2,2128 | 2,2432 | 7.174 | |
| F HO 8/25 | 2,2221 | 01.11.2024 | -1,31% | 2,2161 | 2,2691 | 4.991 | |
| F HO 9/25 | 2,2363 | 01.11.2024 | -1,05% | 2,2212 | 2,2408 | 7.633 | |
| F HO 10/25 | 2,2473 | 01.11.2024 | -0,94% | 2,2292 | 2,2508 | 2.462 | |
| F HO 11/25 | 2,2681 | 01.11.2024 | +0,80% | 2,2312 | 2,2828 | 3.352 | |
| F HO 12/25 | 2,2546 | 01.11.2024 | -0,89% | 2,2469 | 2,2534 | 15.832 | |
| F HO 1/26 | 2,2830 | 01.11.2024 | +1,31% | 2,2432 | 2,2888 | 2.752 | |
| F HO 2/26 | 2,2840 | 01.11.2024 | +1,05% | 2,2432 | 2,2928 | 663 | |
| F HO 3/26 | 2,2760 | 01.11.2024 | +1,03% | 2,2399 | 2,2767 | 1.280 | |
| F HO 4/26 | 2,2446 | 01.11.2024 | +0,21% | - | - | 267 | |
| F HO 5/26 | 2,2357 | 01.11.2024 | +0,19% | - | - | 303 | |
| F HO 6/26 | 2,2273 | 01.11.2024 | +0,09% | 2,2194 | 2,2259 | 1.394 | |
| F HO 7/26 | 2,2302 | 01.11.2024 | +0,17% | - | - | 80 | |
| F HO 8/26 | 2,2317 | 01.11.2024 | +0,18% | - | - | 77 | |
| F HO 9/26 | 2,2341 | 01.11.2024 | +0,17% | - | - | 121 | |
| F HO 10/26 | 2,2359 | 01.11.2024 | +0,17% | - | - | 46 | |
| F HO 11/26 | 2,2344 | 01.11.2024 | +0,18% | - | - | 45 | |
| F HO 12/26 | 2,2288 | 01.11.2024 | -0,46% | 2,2180 | 2,2393 | 4.295 | |
| F HO 1/27 | 2,2304 | 01.11.2024 | +0,18% | - | - | 10 | |
| F HO 2/27 | 2,2296 | 01.11.2024 | +0,18% | - | - | 25 | |
| F HO 3/27 | 2,2204 | 01.11.2024 | +0,18% | - | - | 4 | |
| F HO 4/27 | 2,2116 | 01.11.2024 | +0,17% | - | - | 5 | |
| F HO 5/27 | 2,2049 | 01.11.2024 | +0,17% | - | - | 6 |
Performance
| 1 Woche | -1,01% | ||
|---|---|---|---|
| 1 Monat | -3,17% | ||
| 3 Monate | -2,62% | ||
| lfd. Jahr | -2,40% | ||
| 1 Jahr | -11,36% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2749 | 2,1928 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4087 | 2,1928 |
| 6M Hoch / 6M Tief: | 2,5387 | 2,1436 |
| Hoch (lfd. Jahr): | 04.07.2024 | 2,5387 |
| Tief (lfd. Jahr): | 10.09.2024 | 2,1436 |
| 52W Hoch: | 04.07.2024 | 2,5387 |
| 52W Tief: | 10.09.2024 | 2,1436 |
| Ø - Preis 1W: | 2,2339 | |
| Ø - Volumen 1W: | 3.047 | |
| Ø - Preis 1M: | 2,2810 | |
| Ø - Volumen 1M: | 2.482,1818 | |
| Ø - Preis 6M: | 2,3470 | |
| Ø - Volumen 6M: | 1.007,0775 | |
| Ø - Preis 1J: | 2,3717 | |
| Ø - Volumen 1J: | 615,7967 | |
| Volatilität 1M: | 28,38% | |
| Volatilität 6M: | 19,20% | |
| Volatilität 1J: | 16,69% | |
| Volatilität 3J: | - |
