HO (Dezember 2024)/ NYMEX ETH
HO| 01.11.2024 21:59:59 | Diff. -0.0385 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2256USD | -1.70% | 2.2252 | 2.2261 | 2.2649 | 2.2900 | 2.2254 | 2.2641 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.2649 |
|---|---|
| Tageshoch: | 2.2900 |
| Tagestief: | 2.2254 |
| Schluss Vortag: | 2.2641 |
| Preisfeststellungen: | 19'336 |
| Abrechnungskurs(01.11.2024): | 2.2342 |
| Veränderung Settlement: | -0.38%(-0.0086) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2.2256 | 01.11.2024 | -1.70% | 2.2252 | 2.2261 | 137'399 | |
| F HO 1/25 | 2.2346 | 01.11.2024 | -1.57% | 2.2334 | 2.2347 | 70'179 | |
| F HO 2/25 | 2.2367 | 01.11.2024 | -1.50% | 2.2347 | 2.2376 | 45'999 | |
| F HO 3/25 | 2.2276 | 01.11.2024 | -1.46% | 2.2266 | 2.2295 | 41'246 | |
| F HO 4/25 | 2.2160 | 01.11.2024 | -1.44% | 2.2157 | 2.2191 | 20'877 | |
| F HO 5/25 | 2.2107 | 01.11.2024 | -1.40% | 2.2083 | 2.2166 | 13'675 | |
| F HO 6/25 | 2.2081 | 01.11.2024 | -1.33% | 2.2065 | 2.2103 | 33'644 | |
| F HO 7/25 | 2.2185 | 01.11.2024 | -1.09% | 2.2128 | 2.2432 | 7'174 | |
| F HO 8/25 | 2.2221 | 01.11.2024 | -1.31% | 2.2161 | 2.2691 | 4'991 | |
| F HO 9/25 | 2.2363 | 01.11.2024 | -1.05% | 2.2212 | 2.2408 | 7'633 | |
| F HO 10/25 | 2.2473 | 01.11.2024 | -0.94% | 2.2292 | 2.2508 | 2'462 | |
| F HO 11/25 | 2.2681 | 01.11.2024 | +0.80% | 2.2312 | 2.2828 | 3'352 | |
| F HO 12/25 | 2.2546 | 01.11.2024 | -0.89% | 2.2469 | 2.2534 | 15'832 | |
| F HO 1/26 | 2.2830 | 01.11.2024 | +1.31% | 2.2432 | 2.2888 | 2'752 | |
| F HO 2/26 | 2.2840 | 01.11.2024 | +1.05% | 2.2432 | 2.2928 | 663 | |
| F HO 3/26 | 2.2760 | 01.11.2024 | +1.03% | 2.2399 | 2.2767 | 1'280 | |
| F HO 4/26 | 2.2446 | 01.11.2024 | +0.21% | - | - | 267 | |
| F HO 5/26 | 2.2357 | 01.11.2024 | +0.19% | - | - | 303 | |
| F HO 6/26 | 2.2273 | 01.11.2024 | +0.09% | 2.2194 | 2.2259 | 1'394 | |
| F HO 7/26 | 2.2302 | 01.11.2024 | +0.17% | - | - | 80 | |
| F HO 8/26 | 2.2317 | 01.11.2024 | +0.18% | - | - | 77 | |
| F HO 9/26 | 2.2341 | 01.11.2024 | +0.17% | - | - | 121 | |
| F HO 10/26 | 2.2359 | 01.11.2024 | +0.17% | - | - | 46 | |
| F HO 11/26 | 2.2344 | 01.11.2024 | +0.18% | - | - | 45 | |
| F HO 12/26 | 2.2288 | 01.11.2024 | -0.46% | 2.2180 | 2.2393 | 4'295 | |
| F HO 1/27 | 2.2304 | 01.11.2024 | +0.18% | - | - | 10 | |
| F HO 2/27 | 2.2296 | 01.11.2024 | +0.18% | - | - | 25 | |
| F HO 3/27 | 2.2204 | 01.11.2024 | +0.18% | - | - | 4 | |
| F HO 4/27 | 2.2116 | 01.11.2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.2049 | 01.11.2024 | +0.17% | - | - | 6 |
Performance
| 1 Woche | -1.06% | ||
|---|---|---|---|
| 1 Monat | -3.59% | ||
| 3 Monate | -5.49% | ||
| lfd. Jahr | -7.77% | ||
| 1 Jahr | -15.15% | ||
| 3 Jahre | +5.50% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2641 | 2.1538 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.4050 | 2.1538 |
| 6M Hoch / 6M Tief: | 2.6398 | 2.0997 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2.7103 |
| Tief (lfd. Jahr): | 10.09.2024 | 2.0997 |
| 52W Hoch: | 04.04.2024 | 2.7103 |
| 52W Tief: | 10.09.2024 | 2.0997 |
| Ø - Preis 1W: | 2.2027 | |
| Ø - Volumen 1W: | 55'573.8000 | |
| Ø - Preis 1M: | 2.2514 | |
| Ø - Volumen 1M: | 49'062.2273 | |
| Ø - Preis 6M: | 2.3798 | |
| Ø - Volumen 6M: | 24'706.2672 | |
| Ø - Preis 1J: | 2.4565 | |
| Ø - Volumen 1J: | 15'112.4186 | |
| Volatilität 1M: | 35.96% | |
| Volatilität 6M: | 25.22% | |
| Volatilität 1J: | 21.88% | |
| Volatilität 3J: | 21.96% |
