OverviewChartNews

HO (November 2028)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 01/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(27/12/2024): 2.0889
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.2026 02:54 -0.20% 2.2019 2.2030 24,337
F HO 2/25 2.2072 02:54 -0.19% 2.2067 2.2075 113,079
F HO 3/25 2.1961 02:54 -0.15% 2.1957 2.1970 67,154
F HO 4/25 2.1737 02:54 -0.19% 2.1725 2.1741 35,979
F HO 5/25 2.1592 02:54 -0.18% 2.1587 2.1595 25,101
F HO 6/25 2.1526 02:44 -0.18% 2.1525 2.1534 39,887
F HO 7/25 2.1568 26/12/2024 -0.76% 2.1557 2.1581 9,523
F HO 8/25 2.1615 26/12/2024 -0.60% 2.1600 2.1611 6,511
F HO 9/25 2.1593 26/12/2024 -0.84% 2.1572 2.1728 9,360
F HO 10/25 2.1695 26/12/2024 -0.48% 2.1612 2.1788 3,856
F HO 11/25 2.1748 26/12/2024 -0.92% 2.1652 2.1808 4,532
F HO 12/25 2.1721 02:31 -0.17% 2.1726 2.1738 18,748
F HO 1/26 2.1900 26/12/2024 -0.90% 2.1591 2.1958 3,186
F HO 2/26 2.1793 26/12/2024 -0.42% 2.1651 2.1988 1,306
F HO 3/26 2.1704 26/12/2024 -0.89% 2.1453 2.1891 1,691
F HO 4/26 2.1555 26/12/2024 -0.42% 2.1310 2.1732 524
F HO 5/26 2.1457 26/12/2024 -0.42% 2.1275 2.1666 420
F HO 6/26 2.1616 26/12/2024 +0.62% 2.1288 2.1405 2,354
F HO 7/26 2.1400 26/12/2024 -1.38% 2.1300 2.1650 157
F HO 8/26 2.1397 26/12/2024 -0.41% 2.1018 2.1712 100
F HO 9/26 2.1410 26/12/2024 -0.41% 2.1140 2.1695 147
F HO 10/26 2.1428 26/12/2024 -0.40% 2.1155 2.1770 82
F HO 11/26 2.1407 26/12/2024 -0.40% 2.1175 2.1696 60
F HO 12/26 2.1371 26/12/2024 -0.47% 2.0975 2.1393 5,749
F HO 1/27 2.1371 26/12/2024 -0.41% 2.1260 2.1605 14
F HO 2/27 2.1362 26/12/2024 -0.41% 2.0980 2.1664 28
F HO 3/27 2.1253 26/12/2024 -0.41% - - 4
F HO 4/27 2.1134 26/12/2024 -0.41% - - 5
F HO 5/27 2.1060 26/12/2024 -0.41% - - 6
F HO 6/27 2.1025 26/12/2024 -0.41% - - 75

Performance

1 Week
  -0.82%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1061 2.0889
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.0973
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -