HO (November 2028)/ NYMEX ETH
HO| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(27.12.2024): | 2.0889 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2013 | 02:36 | -0.26% | 2.2002 | 2.2022 | 24'337 | |
| F HO 2/25 | 2.2058 | 02:39 | -0.25% | 2.2059 | 2.2068 | 113'079 | |
| F HO 3/25 | 2.1962 | 02:34 | -0.14% | 2.1947 | 2.1957 | 67'154 | |
| F HO 4/25 | 2.1725 | 02:37 | -0.24% | 2.1716 | 2.1730 | 35'979 | |
| F HO 5/25 | 2.1582 | 02:37 | -0.22% | 2.1572 | 2.1587 | 25'101 | |
| F HO 6/25 | 2.1514 | 02:39 | -0.24% | 2.1511 | 2.1532 | 39'887 | |
| F HO 7/25 | 2.1568 | 26.12.2024 | -0.76% | 2.1546 | 2.1565 | 9'523 | |
| F HO 8/25 | 2.1615 | 26.12.2024 | -0.60% | 2.1589 | 2.1619 | 6'511 | |
| F HO 9/25 | 2.1593 | 26.12.2024 | -0.84% | 2.1572 | 2.1708 | 9'360 | |
| F HO 10/25 | 2.1695 | 26.12.2024 | -0.48% | 2.1600 | 2.1768 | 3'856 | |
| F HO 11/25 | 2.1748 | 26.12.2024 | -0.92% | 2.1650 | 2.1788 | 4'532 | |
| F HO 12/25 | 2.1721 | 02:31 | -0.17% | 2.1719 | 2.1732 | 18'748 | |
| F HO 1/26 | 2.1900 | 26.12.2024 | -0.90% | 2.1583 | 2.1957 | 3'186 | |
| F HO 2/26 | 2.1793 | 26.12.2024 | -0.42% | 2.1651 | 2.1988 | 1'306 | |
| F HO 3/26 | 2.1704 | 26.12.2024 | -0.89% | 2.1446 | 2.1892 | 1'691 | |
| F HO 4/26 | 2.1555 | 26.12.2024 | -0.42% | 2.1303 | 2.1732 | 524 | |
| F HO 5/26 | 2.1457 | 26.12.2024 | -0.42% | 2.1276 | 2.1667 | 420 | |
| F HO 6/26 | 2.1616 | 26.12.2024 | +0.62% | 2.0970 | 2.1407 | 2'354 | |
| F HO 7/26 | 2.1400 | 26.12.2024 | -1.38% | 2.1300 | 2.1651 | 157 | |
| F HO 8/26 | 2.1397 | 26.12.2024 | -0.41% | 2.0815 | 2.1713 | 100 | |
| F HO 9/26 | 2.1410 | 26.12.2024 | -0.41% | 2.1140 | 2.1695 | 147 | |
| F HO 10/26 | 2.1428 | 26.12.2024 | -0.40% | 2.1155 | 2.1770 | 82 | |
| F HO 11/26 | 2.1407 | 26.12.2024 | -0.40% | 2.1176 | 2.1697 | 60 | |
| F HO 12/26 | 2.1371 | 26.12.2024 | -0.47% | 2.0975 | 2.1393 | 5'749 | |
| F HO 1/27 | 2.1371 | 26.12.2024 | -0.41% | 2.1260 | 2.1604 | 14 | |
| F HO 2/27 | 2.1362 | 26.12.2024 | -0.41% | 2.0964 | 2.1664 | 28 | |
| F HO 3/27 | 2.1253 | 26.12.2024 | -0.41% | - | - | 4 | |
| F HO 4/27 | 2.1134 | 26.12.2024 | -0.41% | - | - | 5 | |
| F HO 5/27 | 2.1060 | 26.12.2024 | -0.41% | - | - | 6 | |
| F HO 6/27 | 2.1025 | 26.12.2024 | -0.41% | - | - | 75 |
Performance
| 1 Woche | -0.82% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1061 | 2.0889 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.0973 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
