NY Harbor ULSD (HO novembre 2027)/ NYMEX ETH
HO| 03/04/2025 00:00:00 | Chg. -0.0744 | Bid22:37:48 | Demandez à22:38:39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.1162USD | -3.40% | 1.9799 | 2.1205 | 2.1162 | 2.1162 | 2.1162 | 2.1906 |
DERNIÈRES NOUVELLES
Il y a 11m
N. Korea's Kim inspects special operations units
Il y a 1h
US Supreme Court allows Trump's teacher-training c...
| Il y a 2h | |
| Il y a 3h | |
| Il y a 3h | |
| Il y a 3h | |
| Il y a 3h |
APERÇU DES MARCHÉS EN TEMPS RÉEL
| Nom | Dernier | Date / Heure | Chg (%) |
|---|---|---|---|
|
baha us 30
|
38,306.15 | 04/04/2025 | -5.47% |
|
baha us 500
|
5,071.74 | 04/04/2025 | -5.95% |
|
baha germany 40
|
20,506.92 | 04/04/2025 | -5.59% |
|
baha uk 100
|
7,997.74 | 04/04/2025 | -5.61% |
|
baha euro stocks 50
|
4,831.67 | 04/04/2025 | -5.48% |
|
Gold
|
3,036.70 | 04/04/2025 | -2.50% |
|
Silver
|
29.64 | 04/04/2025 | -6.96% |
|
BTC/USD
|
83,742.00 | 0:08 | -0.13% |
|
EUR/USD Spot
|
1.09632 | 04/04/2025 | -0.80% |
|
GBP/USD Spot
|
1.29031 | 04/04/2025 | -1.50% |
|
CHF/USD Spot
|
1.16191 | 04/04/2025 | -0.17% |
Economic calendar
| Cons. | Prev. | |||||
|---|---|---|---|---|---|---|
| 2025-04-06 | 3.10% | 2.80% | ||||
| 2025-04-06 | 1,253.30 Bn $ | |||||
| 2025-04-07 | 116.10 | |||||
| 2025-04-07 | 107.80 | 108.30 | ||||
| 2025-04-07 | 1.20% | |||||
| 2025-04-07 | -1.60% | |||||
Indices
| Nom | Dernier | Date / Heure | Chg (%) |
|---|---|---|---|
|
baha euro stocks 50
|
4,831.67 | 04/04/2025 | -5.48% |
|
baha uk 100
|
7,997.74 | 04/04/2025 | -5.61% |
|
baha us 30
|
38,306.15 | 04/04/2025 | -5.47% |
|
baha us 500
|
5,071.74 | 04/04/2025 | -5.95% |
|
NASDAQ 100 INDEX
|
17,397.695 | 04/04/2025 | -6.07% |
|
DAX
|
20,641.72 | 04/04/2025 | -4.95% |
|
CAC 40
|
7,274.95 | 04/04/2025 | -4.26% |
|
NIKKEI 225
|
33,780.58 | 04/04/2025 | -2.75% |
|
Hang Seng Idx.
|
22,849.81 | 03/04/2025 | -1.52% |
Matières premières
| Nom | Dernier | Date / Heure | Chg (%) |
|---|---|---|---|
|
Brent
|
66.06 | 04/04/2025 | -5.37% |
|
US Natural Gas
|
3.8190 | 04/04/2025 | -7.26% |
|
Gasoline RBOB
|
2.0647 | 04/04/2025 | -4.09% |
|
WTI
|
62.36 | 04/04/2025 | -6.39% |
|
Corn
|
460.50 | 04/04/2025 | +0.44% |
|
Soybeans
|
977.25 | 04/04/2025 | -3.43% |
|
Gold
|
3,036.70 | 04/04/2025 | -2.50% |
|
Silver
|
29.64 | 04/04/2025 | -6.96% |
Devises
| Nom | Dernier | Date / Heure | Chg (%) |
|---|---|---|---|
|
BTC/USD
|
83,742.00 | 0:08 | -0.13% |
|
EUR/USD Spot
|
1.09632 | 04/04/2025 | -0.80% |
|
GBP/USD Spot
|
1.29031 | 04/04/2025 | -1.50% |
|
USD/JPY Spot
|
147.0225 | 04/04/2025 | +0.65% |
|
USD/CHF Spot
|
0.86065 | 04/04/2025 | +0.17% |
|
USD/CAD Spot
|
1.42323 | 04/04/2025 | +0.95% |
|
EUR/RUB Spot
|
92.59820 | 04/04/2025 | -0.09% |
Obligations
| Nom | Dernier | Date / Heure | Chg (%) |
|---|---|---|---|
|
CONF Future
|
164.2900 | 04/04/2025 | +0.83% |
|
Bund Future
|
130.3600 | 04/04/2025 | +0.43% |
|
BOBL Future
|
118.8800 | 04/04/2025 | +0.37% |
