HO (November 2027)/ NYMEX ETH
HO| 24.12.2024 00:00:00 | Diff. +0,0035 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,1186USD | +0,17% | 2,1186 | 2,1186 | 2,1186 | 2,1151 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 25.12.2024 |
Kursdaten
| Eröffnung: | 2,1186 |
|---|---|
| Tageshoch: | 2,1186 |
| Tagestief: | 2,1186 |
| Schluss Vortag: | 2,1151 |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.12.2024): | 2,1186 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2,2471 | 15:28 | +1,03% | 2,2459 | 2,2466 | 24.337 | |
| F HO 2/25 | 2,2503 | 15:29 | +0,96% | 2,2504 | 2,2508 | 113.079 | |
| F HO 3/25 | 2,2376 | 15:28 | +0,93% | 2,2370 | 2,2375 | 67.154 | |
| F HO 4/25 | 2,2127 | 15:29 | +0,89% | 2,2124 | 2,2130 | 35.979 | |
| F HO 5/25 | 2,1973 | 15:25 | +0,97% | 2,1954 | 2,1964 | 25.101 | |
| F HO 6/25 | 2,1886 | 15:28 | +0,90% | 2,1874 | 2,1883 | 39.887 | |
| F HO 7/25 | 2,1894 | 15:29 | +0,74% | 2,1891 | 2,1898 | 9.523 | |
| F HO 8/25 | 2,1924 | 15:27 | +0,82% | 2,1919 | 2,1924 | 6.511 | |
| F HO 9/25 | 2,1942 | 15:00 | +0,76% | 2,1892 | 2,1968 | 9.360 | |
| F HO 10/25 | 2,1800 | 24.12.2024 | -0,25% | 2,1932 | 2,2088 | 3.856 | |
| F HO 11/25 | 2,2024 | 14:30 | +0,34% | 2,1952 | 2,2088 | 4.532 | |
| F HO 12/25 | 2,2041 | 15:27 | +0,68% | 2,2026 | 2,2035 | 18.748 | |
| F HO 1/26 | 2,2100 | 24.12.2024 | +1,03% | 2,1901 | 2,2235 | 3.186 | |
| F HO 2/26 | 2,1884 | 24.12.2024 | +0,04% | 2,1840 | 2,2263 | 1.306 | |
| F HO 3/26 | 2,1900 | 24.12.2024 | +0,63% | 2,1754 | 2,2164 | 1.691 | |
| F HO 4/26 | 2,1645 | 24.12.2024 | -0,25% | 2,1611 | 2,2000 | 524 | |
| F HO 5/26 | 2,1547 | 24.12.2024 | -0,25% | 2,1472 | 2,1933 | 420 | |
| F HO 6/26 | 2,1616 | 15:09 | +0,62% | 2,1625 | 2,1661 | 2.354 | |
| F HO 7/26 | 2,1700 | 24.12.2024 | +1,12% | 2,1379 | 2,1875 | 157 | |
| F HO 8/26 | 2,1485 | 24.12.2024 | +0,09% | 2,1345 | 2,1929 | 100 | |
| F HO 9/26 | 2,1498 | 24.12.2024 | +0,10% | 2,1361 | 2,1942 | 147 | |
| F HO 10/26 | 2,1515 | 24.12.2024 | +0,11% | 2,1319 | 2,2019 | 82 | |
| F HO 11/26 | 2,1494 | 24.12.2024 | +0,13% | 2,1347 | 2,1946 | 60 | |
| F HO 12/26 | 2,1471 | 24.12.2024 | +0,06% | 2,1441 | 2,1499 | 5.749 | |
| F HO 1/27 | 2,1458 | 24.12.2024 | +0,16% | 2,1359 | 2,1855 | 14 | |
| F HO 2/27 | 2,1449 | 24.12.2024 | +0,16% | 2,1301 | 2,1905 | 28 | |
| F HO 3/27 | 2,1340 | 24.12.2024 | +0,16% | - | - | 4 | |
| F HO 4/27 | 2,1221 | 24.12.2024 | +0,17% | - | - | 5 | |
| F HO 5/27 | 2,1147 | 24.12.2024 | +0,17% | - | - | 6 | |
| F HO 6/27 | 2,1112 | 24.12.2024 | +0,17% | - | - | 75 |
Performance
| 1 Woche | -0,40% | ||
|---|---|---|---|
| 1 Monat | -1,91% | ||
| 3 Monate | -2,97% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1271 | 2,1151 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1622 | 2,1043 |
| 6M Hoch / 6M Tief: | 2,3911 | 2,1043 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,1220 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,1325 | |
| Ø - Volumen 1M: | ,0455 | |
| Ø - Preis 6M: | 2,2136 | |
| Ø - Volumen 6M: | ,0465 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,97% | |
| Volatilität 6M: | 16,07% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
