HO (November 2027)/ NYMEX ETH
HO| 02.01.2024 20:05:15 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.2190USD | - | 2.2190 | 2.2190 | 2.2190 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.2190 |
|---|---|
| Tageshoch: | 2.2190 |
| Tagestief: | 2.2190 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 2.2106 |
| Veränderung Settlement: | +0.38%(+0.0084) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2.2043 | 08:57 | +0.34% | 2.2036 | 2.2048 | 131'691 | |
| F HO 12/24 | 2.2156 | 08:54 | +0.36% | 2.2155 | 2.2167 | 88'056 | |
| F HO 1/25 | 2.2260 | 08:53 | +0.39% | 2.2264 | 2.2274 | 46'026 | |
| F HO 2/25 | 2.2298 | 08:49 | +0.43% | 2.2297 | 2.2309 | 26'660 | |
| F HO 3/25 | 2.2245 | 08:49 | +0.37% | 2.2238 | 2.2251 | 36'957 | |
| F HO 4/25 | 2.2162 | 08:49 | +0.39% | 2.2157 | 2.2172 | 21'098 | |
| F HO 5/25 | 2.2143 | 08:49 | +0.39% | 2.2139 | 2.2154 | 10'520 | |
| F HO 6/25 | 2.2172 | 08:49 | +0.32% | 2.2169 | 2.2190 | 26'238 | |
| F HO 7/25 | 2.2274 | 06:57 | +0.33% | 2.2260 | 2.2336 | 5'059 | |
| F HO 8/25 | 2.2264 | 01.10.2024 | +1.62% | 2.2292 | 2.2448 | 3'183 | |
| F HO 9/25 | 2.2232 | 01.10.2024 | +1.05% | 2.2372 | 2.2548 | 5'562 | |
| F HO 10/25 | 2.2344 | 01.10.2024 | +0.54% | 2.2409 | 2.2762 | 1'894 | |
| F HO 11/25 | 2.2450 | 01.10.2024 | +0.97% | 2.2447 | 2.2813 | 1'666 | |
| F HO 12/25 | 2.2627 | 08:20 | +0.67% | 2.2625 | 2.2657 | 11'610 | |
| F HO 1/26 | 2.2250 | 30.09.2024 | +0.45% | 2.2507 | 2.2922 | 1'609 | |
| F HO 2/26 | 2.2300 | 30.09.2024 | 0.00% | 2.2444 | 2.2920 | 564 | |
| F HO 3/26 | 2.1800 | 01.10.2024 | -1.80% | 2.2379 | 2.2848 | 813 | |
| F HO 4/26 | 2.2401 | 01.10.2024 | +3.57% | 2.2207 | 2.2811 | 154 | |
| F HO 5/26 | 2.2100 | 30.09.2024 | +1.63% | 2.2161 | 2.2711 | 155 | |
| F HO 6/26 | 2.2007 | 30.09.2024 | +1.41% | - | - | 1'051 | |
| F HO 7/26 | 2.2100 | 30.09.2024 | +1.61% | 2.2123 | 2.2743 | 63 | |
| F HO 8/26 | 2.1890 | 01.10.2024 | +0.18% | 2.2148 | 2.2823 | 47 | |
| F HO 9/26 | 2.1888 | 18.09.2024 | +0.24% | 2.2224 | 2.2851 | 115 | |
| F HO 10/26 | 2.1841 | 13.09.2024 | +1.23% | 2.2110 | 2.2882 | 32 | |
| F HO 11/26 | 2.1801 | 13.09.2024 | +0.70% | 2.2193 | 2.2769 | 27 | |
| F HO 12/26 | 2.2240 | 01.10.2024 | +0.97% | 2.0550 | - | 3'743 | |
| F HO 1/27 | 2.1890 | 03.09.2024 | -3.14% | - | - | 9 | |
| F HO 2/27 | 2.2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2.3666 | 10.04.2024 | +3.24% | - | - | 3 | |
| F HO 4/27 | 2.3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | +1.30% | ||
|---|---|---|---|
| 1 Monat | +1.31% | ||
| 3 Monate | -6.71% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2106 | 2.1811 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2106 | 2.1165 |
| 6M Hoch / 6M Tief: | 2.3911 | 2.1165 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.1901 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.1660 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2.2603 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.80% | |
| Volatilität 6M: | 13.74% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
