HO (novembre 2026)/ NYMEX ETH
HO| 24/12/2024 00:00:00 | Var. +0.0028 | Denaro20:42:23 | Lettera20:42:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.1494USD | +0.13% | 2.1201 | 2.1661 | 2.1494 | 2.1494 | 2.1494 | 2.1466 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HO |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 01/01/2025 |
Quote data
| Apertura: | 2.1494 |
|---|---|
| Max: | 2.1494 |
| Min: | 2.1494 |
| Chiusura precedente: | 2.1466 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(26/12/2024): | 2.1407 |
| Change Settlement: | +0.41%(+0.0087) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2065 | 20:42 | -0.80% | 2.2052 | 2.2074 | 24,337 | |
| F HO 2/25 | 2.2107 | 20:43 | -0.82% | 2.2103 | 2.2108 | 113,079 | |
| F HO 3/25 | 2.1996 | 20:42 | -0.78% | 2.1989 | 2.1995 | 67,154 | |
| F HO 4/25 | 2.1762 | 20:41 | -0.77% | 2.1760 | 2.1766 | 35,979 | |
| F HO 5/25 | 2.1617 | 20:38 | -0.66% | 2.1609 | 2.1623 | 25,101 | |
| F HO 6/25 | 2.1554 | 20:38 | -0.63% | 2.1547 | 2.1555 | 39,887 | |
| F HO 7/25 | 2.1586 | 20:31 | -0.68% | 2.1571 | 2.1602 | 9,523 | |
| F HO 8/25 | 2.1617 | 20:38 | -0.59% | 2.1611 | 2.1621 | 6,511 | |
| F HO 9/25 | 2.1593 | 20:27 | -0.84% | 2.1592 | 2.1728 | 9,360 | |
| F HO 10/25 | 2.1698 | 20:28 | -0.47% | 2.1632 | 2.1788 | 3,856 | |
| F HO 11/25 | 2.1760 | 19:59 | -0.87% | 2.1652 | 2.1808 | 4,532 | |
| F HO 12/25 | 2.1750 | 20:33 | -0.65% | 2.1739 | 2.1750 | 18,748 | |
| F HO 1/26 | 2.1900 | 16:16 | -0.90% | 2.1625 | 2.1928 | 3,186 | |
| F HO 2/26 | 2.1884 | 24/12/2024 | +0.04% | 2.1651 | 2.1955 | 1,306 | |
| F HO 3/26 | 2.1900 | 24/12/2024 | +0.63% | 2.1505 | 2.1859 | 1,691 | |
| F HO 4/26 | 2.1645 | 24/12/2024 | -0.25% | 2.1351 | 2.1703 | 524 | |
| F HO 5/26 | 2.1547 | 24/12/2024 | -0.25% | 2.1276 | 2.1632 | 420 | |
| F HO 6/26 | 2.1616 | 15:09 | +0.62% | 2.1360 | 2.1397 | 2,354 | |
| F HO 7/26 | 2.1400 | 19:23 | -1.38% | 2.1301 | 2.1659 | 157 | |
| F HO 8/26 | 2.1485 | 24/12/2024 | +0.09% | 2.1151 | 2.1710 | 100 | |
| F HO 9/26 | 2.1498 | 24/12/2024 | +0.10% | 2.1169 | 2.1649 | 147 | |
| F HO 10/26 | 2.1515 | 24/12/2024 | +0.11% | 2.1155 | 2.1725 | 82 | |
| F HO 11/26 | 2.1494 | 24/12/2024 | +0.13% | 2.1201 | 2.1661 | 60 | |
| F HO 12/26 | 2.1371 | 19:15 | -0.47% | 2.0975 | 2.1393 | 5,749 | |
| F HO 1/27 | 2.1458 | 24/12/2024 | +0.16% | 2.1261 | 2.1575 | 14 | |
| F HO 2/27 | 2.1449 | 24/12/2024 | +0.16% | 2.1100 | 2.1623 | 28 | |
| F HO 3/27 | 2.1340 | 24/12/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24/12/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24/12/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24/12/2024 | +0.17% | - | - | 75 |
Prestazione
| 1 settimana | -0.43% | ||
|---|---|---|---|
| 1 mese | -1.90% | ||
| 3 mesi | -2.53% | ||
| YTD | -5.83% | ||
| 1 anno | -5.83% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.1587 | 2.1466 |
|---|---|---|
| 1M High / 1M Low: | 2.1935 | 2.1352 |
| 6m massimo / 6m minimo: | 2.4549 | 2.1352 |
| High (YTD): | 03/07/2024 | 2.4549 |
| Low (YTD): | 08/12/2024 | 2.1352 |
| 52W High: | 03/07/2024 | 2.4549 |
| 52W Low: | 08/12/2024 | 2.1352 |
| Prezzo medio 1s: | 2.1519 | |
| Volume medio 1s: | 5 | |
| Prezzo medio 1m: | 2.1642 | |
| Avg. volume 1M: | 1.5000 | |
| Prezzo medio 6m: | 2.2518 | |
| Volume medio 6m: | .6047 | |
| Prezzo medio 1a: | 2.2784 | |
| Volume medio 1a: | .4778 | |
| Volatility 1M: | 11.66% | |
| Volatilità 6 mesi: | 17.05% | |
| Volatility 1Y: | 15.71% | |
| Volatility 3Y: | - |
