HO (November 2026)/ NYMEX ETH
HO| 11/1/2024 12:00:00 AM | Chg. +0.0040 | Bid9:02:23 PM | Ask9:02:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2344USD | +0.18% | - | - | 2.2344 | 2.2344 | 2.2344 | 2.2304 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2.2344 |
|---|---|
| High: | 2.2344 |
| Low: | 2.2344 |
| Previous Close: | 2.2304 |
| Trades: | - |
| Settlement Price(11/1/2024): | 2.2344 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 12/24 | 2.2256 | 11/1/2024 | -1.70% | 2.2252 | 2.2261 | 137,399 | |
| F HO 1/25 | 2.2346 | 11/1/2024 | -1.57% | 2.2334 | 2.2347 | 70,179 | |
| F HO 2/25 | 2.2367 | 11/1/2024 | -1.50% | 2.2347 | 2.2376 | 45,999 | |
| F HO 3/25 | 2.2276 | 11/1/2024 | -1.46% | 2.2266 | 2.2295 | 41,246 | |
| F HO 4/25 | 2.2160 | 11/1/2024 | -1.44% | 2.2157 | 2.2191 | 20,877 | |
| F HO 5/25 | 2.2107 | 11/1/2024 | -1.40% | 2.2083 | 2.2166 | 13,675 | |
| F HO 6/25 | 2.2081 | 11/1/2024 | -1.33% | 2.2065 | 2.2103 | 33,644 | |
| F HO 7/25 | 2.2185 | 11/1/2024 | -1.09% | 2.2128 | 2.2432 | 7,174 | |
| F HO 8/25 | 2.2221 | 11/1/2024 | -1.31% | 2.2161 | 2.2691 | 4,991 | |
| F HO 9/25 | 2.2363 | 11/1/2024 | -1.05% | 2.2212 | 2.2408 | 7,633 | |
| F HO 10/25 | 2.2473 | 11/1/2024 | -0.94% | 2.2292 | 2.2508 | 2,462 | |
| F HO 11/25 | 2.2681 | 11/1/2024 | +0.80% | 2.2312 | 2.2828 | 3,352 | |
| F HO 12/25 | 2.2546 | 11/1/2024 | -0.89% | 2.2469 | 2.2534 | 15,832 | |
| F HO 1/26 | 2.2830 | 11/1/2024 | +1.31% | 2.2432 | 2.2888 | 2,752 | |
| F HO 2/26 | 2.2840 | 11/1/2024 | +1.05% | 2.2432 | 2.2928 | 663 | |
| F HO 3/26 | 2.2760 | 11/1/2024 | +1.03% | 2.2399 | 2.2767 | 1,280 | |
| F HO 4/26 | 2.2446 | 11/1/2024 | +0.21% | - | - | 267 | |
| F HO 5/26 | 2.2357 | 11/1/2024 | +0.19% | - | - | 303 | |
| F HO 6/26 | 2.2273 | 11/1/2024 | +0.09% | 2.2194 | 2.2259 | 1,394 | |
| F HO 7/26 | 2.2302 | 11/1/2024 | +0.17% | - | - | 80 | |
| F HO 8/26 | 2.2317 | 11/1/2024 | +0.18% | - | - | 77 | |
| F HO 9/26 | 2.2341 | 11/1/2024 | +0.17% | - | - | 121 | |
| F HO 10/26 | 2.2359 | 11/1/2024 | +0.17% | - | - | 46 | |
| F HO 11/26 | 2.2344 | 11/1/2024 | +0.18% | - | - | 45 | |
| F HO 12/26 | 2.2288 | 11/1/2024 | -0.46% | 2.2180 | 2.2393 | 4,295 | |
| F HO 1/27 | 2.2304 | 11/1/2024 | +0.18% | - | - | 10 | |
| F HO 2/27 | 2.2296 | 11/1/2024 | +0.18% | - | - | 25 | |
| F HO 3/27 | 2.2204 | 11/1/2024 | +0.18% | - | - | 4 | |
| F HO 4/27 | 2.2116 | 11/1/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.2049 | 11/1/2024 | +0.17% | - | - | 6 |
Performance
| 1 Week | -0.66% | ||
|---|---|---|---|
| 1 Month | -2.67% | ||
| 3 Months | -0.98% | ||
| YTD | -2.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2344 | 2.1727 |
|---|---|---|
| 1M High / 1M Low: | 2.3615 | 2.1727 |
| 6M High / 6M Low: | 2.4549 | 2.1505 |
| High (YTD): | 7/3/2024 | 2.4549 |
| Low (YTD): | 9/10/2024 | 2.1505 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2061 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2512 | |
| Avg. volume 1M: | .1364 | |
| Avg. price 6M: | 2.2945 | |
| Avg. volume 6M: | .2598 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.64% | |
| Volatility 6M: | 16.64% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
