HO (November 2026)/ NYMEX ETH
HO| 24.12.2024 00:00:00 | Diff. +0,0028 | Geld20:46:46 | Brief20:47:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1494USD | +0,13% | 2,1201 | 2,1661 | 2,1494 | 2,1494 | 2,1494 | 2,1466 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | 2,1494 |
|---|---|
| Tageshoch: | 2,1494 |
| Tagestief: | 2,1494 |
| Schluss Vortag: | 2,1466 |
| Preisfeststellungen: | - |
| Abrechnungskurs(26.12.2024): | 2,1407 |
| Veränderung Settlement: | +0,41%(+0,0087) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2,2060 | 20:43 | -0,82% | 2,2034 | 2,2045 | 24.337 | |
| F HO 2/25 | 2,2081 | 20:48 | -0,93% | 2,2086 | 2,2090 | 113.079 | |
| F HO 3/25 | 2,1969 | 20:48 | -0,91% | 2,1967 | 2,1978 | 67.154 | |
| F HO 4/25 | 2,1756 | 20:45 | -0,80% | 2,1739 | 2,1748 | 35.979 | |
| F HO 5/25 | 2,1610 | 20:45 | -0,69% | 2,1592 | 2,1601 | 25.101 | |
| F HO 6/25 | 2,1539 | 20:46 | -0,70% | 2,1531 | 2,1538 | 39.887 | |
| F HO 7/25 | 2,1577 | 20:43 | -0,72% | 2,1555 | 2,1570 | 9.523 | |
| F HO 8/25 | 2,1606 | 20:46 | -0,64% | 2,1591 | 2,1602 | 6.511 | |
| F HO 9/25 | 2,1593 | 20:27 | -0,84% | 2,1572 | 2,1728 | 9.360 | |
| F HO 10/25 | 2,1698 | 20:28 | -0,47% | 2,1612 | 2,1768 | 3.856 | |
| F HO 11/25 | 2,1760 | 19:59 | -0,87% | 2,1652 | 2,1788 | 4.532 | |
| F HO 12/25 | 2,1750 | 20:33 | -0,65% | 2,1727 | 2,1732 | 18.748 | |
| F HO 1/26 | 2,1900 | 16:16 | -0,90% | 2,1625 | 2,1929 | 3.186 | |
| F HO 2/26 | 2,1884 | 24.12.2024 | +0,04% | 2,1651 | 2,1956 | 1.306 | |
| F HO 3/26 | 2,1900 | 24.12.2024 | +0,63% | 2,1506 | 2,1858 | 1.691 | |
| F HO 4/26 | 2,1645 | 24.12.2024 | -0,25% | 2,1352 | 2,1703 | 524 | |
| F HO 5/26 | 2,1547 | 24.12.2024 | -0,25% | 2,1276 | 2,1631 | 420 | |
| F HO 6/26 | 2,1616 | 15:09 | +0,62% | 2,1337 | 2,1380 | 2.354 | |
| F HO 7/26 | 2,1400 | 19:23 | -1,38% | 2,1301 | 2,1650 | 157 | |
| F HO 8/26 | 2,1485 | 24.12.2024 | +0,09% | 2,1151 | 2,1701 | 100 | |
| F HO 9/26 | 2,1498 | 24.12.2024 | +0,10% | 2,1168 | 2,1650 | 147 | |
| F HO 10/26 | 2,1515 | 24.12.2024 | +0,11% | 2,1156 | 2,1724 | 82 | |
| F HO 11/26 | 2,1494 | 24.12.2024 | +0,13% | 2,1201 | 2,1661 | 60 | |
| F HO 12/26 | 2,1371 | 19:15 | -0,47% | 2,0975 | 2,1393 | 5.749 | |
| F HO 1/27 | 2,1458 | 24.12.2024 | +0,16% | 2,1261 | 2,1575 | 14 | |
| F HO 2/27 | 2,1449 | 24.12.2024 | +0,16% | 2,1101 | 2,1624 | 28 | |
| F HO 3/27 | 2,1340 | 24.12.2024 | +0,16% | - | - | 4 | |
| F HO 4/27 | 2,1221 | 24.12.2024 | +0,17% | - | - | 5 | |
| F HO 5/27 | 2,1147 | 24.12.2024 | +0,17% | - | - | 6 | |
| F HO 6/27 | 2,1112 | 24.12.2024 | +0,17% | - | - | 75 |
Performance
| 1 Woche | -0,43% | ||
|---|---|---|---|
| 1 Monat | -1,90% | ||
| 3 Monate | -2,53% | ||
| lfd. Jahr | -5,83% | ||
| 1 Jahr | -5,83% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1587 | 2,1466 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1935 | 2,1352 |
| 6M Hoch / 6M Tief: | 2,4549 | 2,1352 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2,4549 |
| Tief (lfd. Jahr): | 08.12.2024 | 2,1352 |
| 52W Hoch: | 03.07.2024 | 2,4549 |
| 52W Tief: | 08.12.2024 | 2,1352 |
| Ø - Preis 1W: | 2,1519 | |
| Ø - Volumen 1W: | 5 | |
| Ø - Preis 1M: | 2,1642 | |
| Ø - Volumen 1M: | 1,5000 | |
| Ø - Preis 6M: | 2,2518 | |
| Ø - Volumen 6M: | ,6047 | |
| Ø - Preis 1J: | 2,2784 | |
| Ø - Volumen 1J: | ,4778 | |
| Volatilität 1M: | 11,66% | |
| Volatilität 6M: | 17,05% | |
| Volatilität 1J: | 15,71% | |
| Volatilität 3J: | - |
