HO (noviembre 2025)/ NYMEX ETH
HO| 24/12/2024 17:10:03 | Diferencia +0.0080 | Bid10:52:02 | Ask10:50:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.1950USD | +0.37% | 2.1912 | 2.2068 | 2.1830 | 2.1950 | 2.1830 | 2.1870 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 01/01/2025 |
Datos de cotización
| Apertura: | 2.1830 |
|---|---|
| Máximo del día: | 2.1950 |
| Price Change Band: | 2.1830 |
| Cierre del día anterior: | 2.1870 |
| Fijación de precios: | 3 |
| Precio de cierre(24/12/2024): | 2.1827 |
| Change Settlement: | +0.56%(+0.0123) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2409 | 10:41 | +0.75% | 2.2414 | 2.2426 | - | |
| F HO 2/25 | 2.2467 | 10:54 | +0.80% | 2.2467 | 2.2470 | - | |
| F HO 3/25 | 2.2331 | 10:50 | +0.73% | 2.2325 | 2.2333 | - | |
| F HO 4/25 | 2.1939 | 9:30 | +0.04% | 2.2080 | 2.2091 | - | |
| F HO 5/25 | 2.1877 | 10:31 | +0.53% | 2.1901 | 2.1913 | - | |
| F HO 6/25 | 2.1828 | 10:48 | +0.63% | 2.1832 | 2.1840 | 38,993 | |
| F HO 7/25 | 2.1814 | 10:20 | +0.37% | 2.1845 | 2.1863 | 9,240 | |
| F HO 8/25 | 2.1815 | 9:58 | +0.32% | 2.1881 | 2.1893 | 6,605 | |
| F HO 9/25 | 2.1777 | 24/12/2024 | -0.11% | 2.1852 | 2.1988 | 9,341 | |
| F HO 10/25 | 2.1800 | 24/12/2024 | -0.25% | 2.1872 | 2.2048 | 3,889 | |
| F HO 11/25 | 2.1950 | 24/12/2024 | +0.37% | 2.1912 | 2.2068 | 4,538 | |
| F HO 12/25 | 2.1967 | 10:29 | +0.34% | 2.1983 | 2.2003 | 18,982 | |
| F HO 1/26 | 2.2100 | 24/12/2024 | +1.03% | 2.1712 | 2.2148 | 3,188 | |
| F HO 2/26 | 2.1884 | 24/12/2024 | +0.04% | - | - | 1,303 | |
| F HO 3/26 | 2.1900 | 24/12/2024 | +0.63% | 2.1592 | 2.2068 | 1,682 | |
| F HO 4/26 | 2.1645 | 24/12/2024 | -0.25% | - | - | 524 | |
| F HO 5/26 | 2.1547 | 24/12/2024 | -0.25% | - | - | 420 | |
| F HO 6/26 | 2.1482 | 24/12/2024 | +0.09% | 2.1570 | 2.1714 | 2,340 | |
| F HO 7/26 | 2.1700 | 24/12/2024 | +1.12% | 2.1200 | 2.1718 | 149 | |
| F HO 8/26 | 2.1485 | 24/12/2024 | +0.09% | - | - | 100 | |
| F HO 9/26 | 2.1498 | 24/12/2024 | +0.10% | - | - | 147 | |
| F HO 10/26 | 2.1515 | 24/12/2024 | +0.11% | - | - | 82 | |
| F HO 11/26 | 2.1494 | 24/12/2024 | +0.13% | - | - | 60 | |
| F HO 12/26 | 2.1471 | 24/12/2024 | +0.06% | 2.1441 | 2.1499 | 5,635 | |
| F HO 1/27 | 2.1458 | 24/12/2024 | +0.16% | - | - | 14 | |
| F HO 2/27 | 2.1449 | 24/12/2024 | +0.16% | - | - | 28 | |
| F HO 3/27 | 2.1340 | 24/12/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24/12/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24/12/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24/12/2024 | +0.17% | - | - | 75 |
Performance
| 1 Semana | +0.34% | ||
|---|---|---|---|
| 1 Mes | -0.78% | ||
| 3 Meses | -1.13% | ||
| Año hasta la fecha | -7.77% | ||
| Promedio móvil | -7.77% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.1950 | 2.1870 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2446 | 2.1562 |
| Máximo de 6M / Mínimo de 6M: | 2.5493 | 2.1425 |
| Máximo (año hasta la fecha): | 03/07/2024 | 2.5493 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 2.1425 |
| Máximo de 52 semanas: | 03/07/2024 | 2.5493 |
| Mínimo de 52 semanas: | 10/09/2024 | 2.1425 |
| Precio medio 1S: | 2.1903 | |
| Volumen medio 1S: | 389 | |
| Precio promedio 1M: | 2.1965 | |
| Volumen promedio 1M: | 416.7273 | |
| Precio medio 6M: | 2.2940 | |
| Volumen medio 6M: | 335.1163 | |
| Precio promedio 1A: | 2.3379 | |
| Volumen promedio 1A: | 232.3538 | |
| Volatilidad 1m: | 14.38% | |
| Volatilidad 6 meses: | 20.62% | |
| Volatilidad 1a: | 16.99% | |
| Volatilidad 3A: | - |
