OverviewChartNews

HO (November 2024)/  NYMEX ETH

02/10/2024 11:16:03 Chg. +0.0288 Bid11:16:03 Ask11:16:03 Open High Low Previous Close
2.2256USD +1.31% 2.2246 2.2259 2.2000 2.2347 2.1916 2.1968
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.2000
High: 2.2347
Low: 2.1916
Previous Close: 2.1968
Trades: 2,501
Settlement Price(01/10/2024): 2.1742
Change Settlement: +2.36%(+0.0514)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 11/24 2.2256 11:16 +1.31% 2.2246 2.2259 131,691
F HO 12/24 2.2358 11:13 +1.27% 2.2372 2.2384 88,056
F HO 1/25 2.2458 11:09 +1.29% 2.2472 2.2485 46,026
F HO 2/25 2.2502 11:15 +1.35% 2.2502 2.2521 26,660
F HO 3/25 2.2439 11:15 +1.24% 2.2441 2.2455 36,957
F HO 4/25 2.2344 11:12 +1.22% 2.2360 2.2377 21,098
F HO 5/25 2.2290 11:01 +1.06% 2.2339 2.2353 10,520
F HO 6/25 2.2365 11:15 +1.19% 2.2364 2.2383 26,238
F HO 7/25 2.2392 10:43 +0.86% 2.2455 2.2479 5,059
F HO 8/25 2.2264 01/10/2024 +1.62% 2.2472 2.2628 3,183
F HO 9/25 2.2232 01/10/2024 +1.05% 2.2572 2.2728 5,562
F HO 10/25 2.2344 01/10/2024 +0.54% 2.2522 2.2869 1,894
F HO 11/25 2.2450 01/10/2024 +0.97% 2.2549 2.2933 1,666
F HO 12/25 2.2710 09:08 +1.04% 2.2814 2.2853 11,610
F HO 1/26 2.2250 30/09/2024 +0.45% 2.2613 2.3037 1,609
F HO 2/26 2.2300 30/09/2024 0.00% 2.2560 2.3062 564
F HO 3/26 2.1800 01/10/2024 -1.80% 2.2490 2.2985 813
F HO 4/26 2.2401 01/10/2024 +3.57% 2.2313 2.2940 154
F HO 5/26 2.2100 30/09/2024 +1.63% 2.2304 2.2851 155
F HO 6/26 2.2007 30/09/2024 +1.41% - - 1,051
F HO 7/26 2.2100 30/09/2024 +1.61% 2.2312 2.2917 63
F HO 8/26 2.1890 01/10/2024 +0.18% 2.2335 2.2991 47
F HO 9/26 2.1888 18/09/2024 +0.24% 2.2334 2.2890 115
F HO 10/26 2.1841 13/09/2024 +1.23% 2.2296 2.3024 32
F HO 11/26 2.1801 13/09/2024 +0.70% 2.2270 2.2828 27
F HO 12/26 2.2240 01/10/2024 +0.97% 2.0550 - 3,743
F HO 1/27 2.1890 03/09/2024 -3.14% - - 9
F HO 2/27 2.2980 05/03/2024 - - - 4
F HO 3/27 2.3666 10/04/2024 +3.24% - - 3
F HO 4/27 2.3555 17/04/2024 - - - 4

Performance

1 Week  
+1.95%
1 Month
  -3.21%
3 Months
  -15.96%
YTD
  -8.01%
1 Year
  -18.22%
3 Years  
+33.13%
5 Years     -
10 Years     -
1W High / 1W Low: 2.1968 2.1513
1M High / 1M Low: 2.2995 2.0852
6M High / 6M Low: 2.7225 2.0852
High (YTD): 04/04/2024 2.7225
Low (YTD): 10/09/2024 2.0852
52W High: 19/10/2023 2.7584
52W Low: 10/09/2024 2.0852
Avg. price 1W:   2.1707
Avg. volume 1W:   58,310.6000
Avg. price 1M:   2.1660
Avg. volume 1M:   45,829.4091
Avg. price 6M:   2.4454
Avg. volume 6M:   16,919.0611
Avg. price 1Y:   2.4999
Avg. volume 1Y:   9,048.2587
Volatility 1M:   26.95%
Volatility 6M:   21.61%
Volatility 1Y:   20.99%
Volatility 3Y:   18.30%