HO (Oktober 2026)/ NYMEX ETH
HO| 13.09.2024 17:42:56 | Diff. +0,0266 | Geld10:25:11 | Brief10:24:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1841USD | +1,23% | 2,2258 | 2,3008 | 2,1841 | 2,1841 | 2,1841 | 2,1575 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,1841 |
|---|---|
| Tageshoch: | 2,1841 |
| Tagestief: | 2,1841 |
| Schluss Vortag: | 2,1575 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 2,2318 |
| Veränderung Settlement: | -2,14%(-0,0477) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2,2219 | 10:25 | +1,14% | 2,2215 | 2,2227 | 131.691 | |
| F HO 12/24 | 2,2330 | 10:24 | +1,15% | 2,2342 | 2,2351 | 88.056 | |
| F HO 1/25 | 2,2423 | 10:20 | +1,13% | 2,2446 | 2,2455 | 46.026 | |
| F HO 2/25 | 2,2370 | 10:16 | +0,75% | 2,2473 | 2,2488 | 26.660 | |
| F HO 3/25 | 2,2396 | 10:24 | +1,05% | 2,2409 | 2,2425 | 36.957 | |
| F HO 4/25 | 2,2312 | 09:58 | +1,07% | 2,2323 | 2,2340 | 21.098 | |
| F HO 5/25 | 2,2322 | 09:50 | +1,20% | 2,2303 | 2,2323 | 10.520 | |
| F HO 6/25 | 2,2318 | 09:58 | +0,98% | 2,2330 | 2,2356 | 26.238 | |
| F HO 7/25 | 2,2476 | 09:32 | +1,24% | 2,2418 | 2,2456 | 5.059 | |
| F HO 8/25 | 2,2264 | 01.10.2024 | +1,62% | 2,2432 | 2,2608 | 3.183 | |
| F HO 9/25 | 2,2232 | 01.10.2024 | +1,05% | 2,2532 | 2,2708 | 5.562 | |
| F HO 10/25 | 2,2344 | 01.10.2024 | +0,54% | 2,2495 | 2,2860 | 1.894 | |
| F HO 11/25 | 2,2450 | 01.10.2024 | +0,97% | 2,2541 | 2,2933 | 1.666 | |
| F HO 12/25 | 2,2710 | 09:08 | +1,04% | 2,2776 | 2,2826 | 11.610 | |
| F HO 1/26 | 2,2250 | 30.09.2024 | +0,45% | 2,2591 | 2,3032 | 1.609 | |
| F HO 2/26 | 2,2300 | 30.09.2024 | 0,00% | 2,2560 | 2,3062 | 564 | |
| F HO 3/26 | 2,1800 | 01.10.2024 | -1,80% | 2,2490 | 2,2985 | 813 | |
| F HO 4/26 | 2,2401 | 01.10.2024 | +3,57% | 2,2310 | 2,2940 | 154 | |
| F HO 5/26 | 2,2100 | 30.09.2024 | +1,63% | 2,2304 | 2,2851 | 155 | |
| F HO 6/26 | 2,2007 | 30.09.2024 | +1,41% | - | - | 1.051 | |
| F HO 7/26 | 2,2100 | 30.09.2024 | +1,61% | 2,2278 | 2,2882 | 63 | |
| F HO 8/26 | 2,1890 | 01.10.2024 | +0,18% | 2,2301 | 2,2956 | 47 | |
| F HO 9/26 | 2,1888 | 18.09.2024 | +0,24% | 2,2296 | 2,2886 | 115 | |
| F HO 10/26 | 2,1841 | 13.09.2024 | +1,23% | 2,2258 | 2,3008 | 32 | |
| F HO 11/26 | 2,1801 | 13.09.2024 | +0,70% | 2,2270 | 2,2828 | 27 | |
| F HO 12/26 | 2,2240 | 01.10.2024 | +0,97% | 2,0550 | - | 3.743 | |
| F HO 1/27 | 2,1890 | 03.09.2024 | -3,14% | - | - | 9 | |
| F HO 2/27 | 2,2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2,3666 | 10.04.2024 | +3,24% | - | - | 3 | |
| F HO 4/27 | 2,3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | -1,56% | ||
|---|---|---|---|
| 1 Monat | -2,60% | ||
| 3 Monate | -10,87% | ||
| lfd. Jahr | -4,47% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2318 | 2,2015 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2344 | 2,1575 |
| 6M Hoch / 6M Tief: | 2,4628 | 2,1575 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2,4628 |
| Tief (lfd. Jahr): | 10.09.2024 | 2,1575 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,2131 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,1967 | |
| Ø - Volumen 1M: | ,9524 | |
| Ø - Preis 6M: | 2,3177 | |
| Ø - Volumen 6M: | ,2773 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,57% | |
| Volatilität 6M: | 14,02% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
