HO (Oktober 2025)/ NYMEX ETH
HO| 24.12.2024 19:24:12 | Diff. -0,0055 | Geld13:19:50 | Brief13:14:29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1800USD | -0,25% | 2,1832 | 2,2008 | 2,1800 | 2,1800 | 2,1800 | 2,1855 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 01.01.2025 |
Kursdaten
| Eröffnung: | 2,1800 |
|---|---|
| Tageshoch: | 2,1800 |
| Tagestief: | 2,1800 |
| Schluss Vortag: | 2,1855 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.12.2024): | 2,1802 |
| Veränderung Settlement: | -0,01%(-0,0002) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2,2378 | 13:36 | +0,61% | 2,2372 | 2,2378 | 24.337 | |
| F HO 2/25 | 2,2422 | 13:36 | +0,60% | 2,2419 | 2,2425 | 113.079 | |
| F HO 3/25 | 2,2287 | 13:36 | +0,53% | 2,2283 | 2,2290 | 67.154 | |
| F HO 4/25 | 2,2038 | 13:34 | +0,49% | 2,2037 | 2,2046 | 35.979 | |
| F HO 5/25 | 2,1872 | 13:33 | +0,51% | 2,1866 | 2,1877 | 25.101 | |
| F HO 6/25 | 2,1800 | 13:34 | +0,50% | 2,1798 | 2,1808 | 39.887 | |
| F HO 7/25 | 2,1805 | 13:19 | +0,33% | 2,1815 | 2,1833 | 9.523 | |
| F HO 8/25 | 2,1855 | 13:03 | +0,51% | 2,1847 | 2,1868 | 6.511 | |
| F HO 9/25 | 2,1901 | 11:17 | +0,57% | 2,1812 | 2,1948 | 9.360 | |
| F HO 10/25 | 2,1800 | 24.12.2024 | -0,25% | 2,1832 | 2,2008 | 3.856 | |
| F HO 11/25 | 2,1950 | 24.12.2024 | +0,37% | 2,1872 | 2,2028 | 4.532 | |
| F HO 12/25 | 2,1982 | 12:52 | +0,41% | 2,1962 | 2,1979 | 18.748 | |
| F HO 1/26 | 2,2100 | 24.12.2024 | +1,03% | 2,1712 | 2,2148 | 3.186 | |
| F HO 2/26 | 2,1884 | 24.12.2024 | +0,04% | - | - | 1.306 | |
| F HO 3/26 | 2,1900 | 24.12.2024 | +0,63% | 2,1592 | 2,2068 | 1.691 | |
| F HO 4/26 | 2,1645 | 24.12.2024 | -0,25% | - | - | 524 | |
| F HO 5/26 | 2,1547 | 24.12.2024 | -0,25% | - | - | 420 | |
| F HO 6/26 | 2,1482 | 24.12.2024 | +0,09% | 2,1528 | 2,1664 | 2.354 | |
| F HO 7/26 | 2,1700 | 24.12.2024 | +1,12% | 2,1200 | 2,1718 | 157 | |
| F HO 8/26 | 2,1485 | 24.12.2024 | +0,09% | - | - | 100 | |
| F HO 9/26 | 2,1498 | 24.12.2024 | +0,10% | - | - | 147 | |
| F HO 10/26 | 2,1515 | 24.12.2024 | +0,11% | - | - | 82 | |
| F HO 11/26 | 2,1494 | 24.12.2024 | +0,13% | - | - | 60 | |
| F HO 12/26 | 2,1471 | 24.12.2024 | +0,06% | 2,1441 | 2,1499 | 5.749 | |
| F HO 1/27 | 2,1458 | 24.12.2024 | +0,16% | - | - | 14 | |
| F HO 2/27 | 2,1449 | 24.12.2024 | +0,16% | - | - | 28 | |
| F HO 3/27 | 2,1340 | 24.12.2024 | +0,16% | - | - | 4 | |
| F HO 4/27 | 2,1221 | 24.12.2024 | +0,17% | - | - | 5 | |
| F HO 5/27 | 2,1147 | 24.12.2024 | +0,17% | - | - | 6 | |
| F HO 6/27 | 2,1112 | 24.12.2024 | +0,17% | - | - | 75 |
Performance
| 1 Woche | -0,14% | ||
|---|---|---|---|
| 1 Monat | -1,59% | ||
| 3 Monate | -0,88% | ||
| lfd. Jahr | -9,73% | ||
| 1 Jahr | -9,73% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1892 | 2,1800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2421 | 2,1497 |
| 6M Hoch / 6M Tief: | 2,5553 | 2,1409 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2,5553 |
| Tief (lfd. Jahr): | 10.09.2024 | 2,1409 |
| 52W Hoch: | 03.07.2024 | 2,5553 |
| 52W Tief: | 10.09.2024 | 2,1409 |
| Ø - Preis 1W: | 2,1845 | |
| Ø - Volumen 1W: | 483,5000 | |
| Ø - Preis 1M: | 2,1935 | |
| Ø - Volumen 1M: | 588,5909 | |
| Ø - Preis 6M: | 2,2917 | |
| Ø - Volumen 6M: | 412,1628 | |
| Ø - Preis 1J: | 2,3397 | |
| Ø - Volumen 1J: | 279,4394 | |
| Volatilität 1M: | 15,84% | |
| Volatilität 6M: | 21,17% | |
| Volatilität 1J: | 17,41% | |
| Volatilität 3J: | - |
