HO (janvier 2028)/ NYMEX ETH
HO| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 25/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(24/12/2024): | 2.1240 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2174 | 17:33 | -0.31% | 2.2166 | 2.2177 | 24,337 | |
| F HO 2/25 | 2.2223 | 17:34 | -0.30% | 2.2217 | 2.2224 | 113,079 | |
| F HO 3/25 | 2.2107 | 17:33 | -0.28% | 2.2098 | 2.2104 | 67,154 | |
| F HO 4/25 | 2.1869 | 17:34 | -0.28% | 2.1864 | 2.1871 | 35,979 | |
| F HO 5/25 | 2.1696 | 17:30 | -0.30% | 2.1705 | 2.1715 | 25,101 | |
| F HO 6/25 | 2.1636 | 17:33 | -0.25% | 2.1633 | 2.1641 | 39,887 | |
| F HO 7/25 | 2.1661 | 17:27 | -0.34% | 2.1657 | 2.1677 | 9,523 | |
| F HO 8/25 | 2.1693 | 17:29 | -0.24% | 2.1693 | 2.1704 | 6,511 | |
| F HO 9/25 | 2.1740 | 17:28 | -0.17% | 2.1672 | 2.1732 | 9,360 | |
| F HO 10/25 | 2.1790 | 17:34 | -0.05% | 2.1790 | 2.1868 | 3,856 | |
| F HO 11/25 | 2.1812 | 17:28 | -0.63% | 2.1732 | 2.1888 | 4,532 | |
| F HO 12/25 | 2.1829 | 17:33 | -0.29% | 2.1824 | 2.1836 | 18,748 | |
| F HO 1/26 | 2.1900 | 16:16 | -0.90% | 2.1753 | 2.2057 | 3,186 | |
| F HO 2/26 | 2.1884 | 24/12/2024 | +0.04% | 2.1723 | 2.2086 | 1,306 | |
| F HO 3/26 | 2.1900 | 24/12/2024 | +0.63% | 2.1629 | 2.1987 | 1,691 | |
| F HO 4/26 | 2.1645 | 24/12/2024 | -0.25% | 2.1470 | 2.1825 | 524 | |
| F HO 5/26 | 2.1547 | 24/12/2024 | -0.25% | 2.1374 | 2.1754 | 420 | |
| F HO 6/26 | 2.1616 | 15:09 | +0.62% | 2.1446 | 2.1477 | 2,354 | |
| F HO 7/26 | 2.1463 | 17:25 | -1.09% | 2.1400 | 2.1723 | 157 | |
| F HO 8/26 | 2.1485 | 24/12/2024 | +0.09% | 2.1263 | 2.1775 | 100 | |
| F HO 9/26 | 2.1498 | 24/12/2024 | +0.10% | 2.1280 | 2.1767 | 147 | |
| F HO 10/26 | 2.1515 | 24/12/2024 | +0.11% | 2.1225 | 2.1843 | 82 | |
| F HO 11/26 | 2.1494 | 24/12/2024 | +0.13% | 2.1298 | 2.1779 | 60 | |
| F HO 12/26 | 2.1421 | 17:26 | -0.23% | 2.1421 | 2.1453 | 5,749 | |
| F HO 1/27 | 2.1458 | 24/12/2024 | +0.16% | 2.1263 | 2.1696 | 14 | |
| F HO 2/27 | 2.1449 | 24/12/2024 | +0.16% | 2.1197 | 2.1743 | 28 | |
| F HO 3/27 | 2.1340 | 24/12/2024 | +0.16% | - | - | 4 | |
| F HO 4/27 | 2.1221 | 24/12/2024 | +0.17% | - | - | 5 | |
| F HO 5/27 | 2.1147 | 24/12/2024 | +0.17% | - | - | 6 | |
| F HO 6/27 | 2.1112 | 24/12/2024 | +0.17% | - | - | 75 |
Performance
| 1 Semaine | -0.40% | ||
|---|---|---|---|
| 1 Mois | -1.88% | ||
| 3 Mois | -3.05% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.1325 | 2.1205 |
|---|---|---|
| 1M haut / 1M Bas: | 2.1666 | 2.1092 |
| 6M Haut / 6M Bas: | 2.3923 | 2.1092 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.1258 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 2.1373 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 2.2177 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.31% | |
| Volatilité 6M: | 16.12% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
