HO (January 2027)/ NYMEX ETH
HO| 9/3/2024 9:12:41 PM | Chg. -0.0710 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1890USD | -3.14% | 2.1890 | 2.1890 | 2.1890 | 2.2600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2.1890 |
|---|---|
| High: | 2.1890 |
| Low: | 2.1890 |
| Previous Close: | 2.2600 |
| Trades: | 1 |
| Settlement Price(10/1/2024): | 2.2241 |
| Change Settlement: | -1.58%(-0.0351) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2.2203 | 9:30 AM | +1.07% | 2.2197 | 2.2215 | 131,691 | |
| F HO 12/24 | 2.2321 | 9:30 AM | +1.11% | 2.2319 | 2.2333 | 88,056 | |
| F HO 1/25 | 2.2421 | 9:30 AM | +1.12% | 2.2423 | 2.2435 | 46,026 | |
| F HO 2/25 | 2.2421 | 9:15 AM | +0.98% | 2.2452 | 2.2468 | 26,660 | |
| F HO 3/25 | 2.2381 | 9:28 AM | +0.98% | 2.2390 | 2.2404 | 36,957 | |
| F HO 4/25 | 2.2257 | 9:07 AM | +0.82% | 2.2310 | 2.2328 | 21,098 | |
| F HO 5/25 | 2.2232 | 9:06 AM | +0.79% | 2.2290 | 2.2313 | 10,520 | |
| F HO 6/25 | 2.2264 | 9:08 AM | +0.74% | 2.2314 | 2.2335 | 26,238 | |
| F HO 7/25 | 2.2345 | 9:06 AM | +0.65% | 2.2404 | 2.2434 | 5,059 | |
| F HO 8/25 | 2.2264 | 10/1/2024 | +1.62% | 2.2412 | 2.2588 | 3,183 | |
| F HO 9/25 | 2.2232 | 10/1/2024 | +1.05% | 2.2512 | 2.2688 | 5,562 | |
| F HO 10/25 | 2.2344 | 10/1/2024 | +0.54% | 2.2483 | 2.2843 | 1,894 | |
| F HO 11/25 | 2.2450 | 10/1/2024 | +0.97% | 2.2504 | 2.2898 | 1,666 | |
| F HO 12/25 | 2.2710 | 9:08 AM | +1.04% | 2.2756 | 2.2803 | 11,610 | |
| F HO 1/26 | 2.2250 | 9/30/2024 | +0.45% | 2.2562 | 2.3003 | 1,609 | |
| F HO 2/26 | 2.2300 | 9/30/2024 | 0.00% | 2.2499 | 2.3000 | 564 | |
| F HO 3/26 | 2.1800 | 10/1/2024 | -1.80% | 2.2434 | 2.2928 | 813 | |
| F HO 4/26 | 2.2401 | 10/1/2024 | +3.57% | 2.2262 | 2.2891 | 154 | |
| F HO 5/26 | 2.2100 | 9/30/2024 | +1.63% | 2.2216 | 2.2770 | 155 | |
| F HO 6/26 | 2.2007 | 9/30/2024 | +1.41% | - | - | 1,051 | |
| F HO 7/26 | 2.2100 | 9/30/2024 | +1.61% | 2.2260 | 2.2852 | 63 | |
| F HO 8/26 | 2.1890 | 10/1/2024 | +0.18% | 2.2283 | 2.2926 | 47 | |
| F HO 9/26 | 2.1888 | 9/18/2024 | +0.24% | 2.2282 | 2.2892 | 115 | |
| F HO 10/26 | 2.1841 | 9/13/2024 | +1.23% | 2.2244 | 2.2989 | 32 | |
| F HO 11/26 | 2.1801 | 9/13/2024 | +0.70% | 2.2210 | 2.2810 | 27 | |
| F HO 12/26 | 2.2240 | 10/1/2024 | +0.97% | 2.0550 | - | 3,743 | |
| F HO 1/27 | 2.1890 | 9/3/2024 | -3.14% | - | - | 9 | |
| F HO 2/27 | 2.2980 | 3/5/2024 | - | - | - | 4 | |
| F HO 3/27 | 2.3666 | 4/10/2024 | +3.24% | - | - | 3 | |
| F HO 4/27 | 2.3555 | 4/17/2024 | - | - | - | 4 |
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | -1.58% | ||
| 3 Months | -9.88% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2241 | 2.1937 |
|---|---|---|
| 1M High / 1M Low: | 2.2241 | 2.1308 |
| 6M High / 6M Low: | 2.4413 | 2.1308 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2042 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1834 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 2.2992 | |
| Avg. volume 6M: | .0084 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.66% | |
| Volatility 6M: | 14.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
