HO (Januar 2026)/ NYMEX ETH
HO| 30.09.2024 20:48:31 | Diff. +0.0100 | Geld11:15:56 | Brief11:15:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2250USD | +0.45% | 2.2613 | 2.3037 | 2.2250 | 2.2250 | 2.2250 | 2.2150 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.2250 |
|---|---|
| Tageshoch: | 2.2250 |
| Tagestief: | 2.2250 |
| Schluss Vortag: | 2.2150 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 2.2482 |
| Veränderung Settlement: | -1.03%(-0.0232) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 11/24 | 2.2256 | 11:16 | +1.31% | 2.2246 | 2.2259 | 131'691 | |
| F HO 12/24 | 2.2358 | 11:13 | +1.27% | 2.2372 | 2.2384 | 88'056 | |
| F HO 1/25 | 2.2458 | 11:09 | +1.29% | 2.2472 | 2.2485 | 46'026 | |
| F HO 2/25 | 2.2502 | 11:15 | +1.35% | 2.2502 | 2.2521 | 26'660 | |
| F HO 3/25 | 2.2439 | 11:15 | +1.24% | 2.2441 | 2.2455 | 36'957 | |
| F HO 4/25 | 2.2344 | 11:12 | +1.22% | 2.2360 | 2.2377 | 21'098 | |
| F HO 5/25 | 2.2290 | 11:01 | +1.06% | 2.2339 | 2.2353 | 10'520 | |
| F HO 6/25 | 2.2365 | 11:15 | +1.19% | 2.2364 | 2.2383 | 26'238 | |
| F HO 7/25 | 2.2392 | 10:43 | +0.86% | 2.2455 | 2.2479 | 5'059 | |
| F HO 8/25 | 2.2264 | 01.10.2024 | +1.62% | 2.2472 | 2.2628 | 3'183 | |
| F HO 9/25 | 2.2232 | 01.10.2024 | +1.05% | 2.2572 | 2.2728 | 5'562 | |
| F HO 10/25 | 2.2344 | 01.10.2024 | +0.54% | 2.2522 | 2.2869 | 1'894 | |
| F HO 11/25 | 2.2450 | 01.10.2024 | +0.97% | 2.2549 | 2.2933 | 1'666 | |
| F HO 12/25 | 2.2710 | 09:08 | +1.04% | 2.2814 | 2.2853 | 11'610 | |
| F HO 1/26 | 2.2250 | 30.09.2024 | +0.45% | 2.2613 | 2.3037 | 1'609 | |
| F HO 2/26 | 2.2300 | 30.09.2024 | 0.00% | 2.2560 | 2.3062 | 564 | |
| F HO 3/26 | 2.1800 | 01.10.2024 | -1.80% | 2.2490 | 2.2985 | 813 | |
| F HO 4/26 | 2.2401 | 01.10.2024 | +3.57% | 2.2313 | 2.2940 | 154 | |
| F HO 5/26 | 2.2100 | 30.09.2024 | +1.63% | 2.2304 | 2.2851 | 155 | |
| F HO 6/26 | 2.2007 | 30.09.2024 | +1.41% | - | - | 1'051 | |
| F HO 7/26 | 2.2100 | 30.09.2024 | +1.61% | 2.2312 | 2.2917 | 63 | |
| F HO 8/26 | 2.1890 | 01.10.2024 | +0.18% | 2.2335 | 2.2991 | 47 | |
| F HO 9/26 | 2.1888 | 18.09.2024 | +0.24% | 2.2334 | 2.2890 | 115 | |
| F HO 10/26 | 2.1841 | 13.09.2024 | +1.23% | 2.2296 | 2.3024 | 32 | |
| F HO 11/26 | 2.1801 | 13.09.2024 | +0.70% | 2.2270 | 2.2828 | 27 | |
| F HO 12/26 | 2.2240 | 01.10.2024 | +0.97% | 2.0550 | - | 3'743 | |
| F HO 1/27 | 2.1890 | 03.09.2024 | -3.14% | - | - | 9 | |
| F HO 2/27 | 2.2980 | 05.03.2024 | - | - | - | 4 | |
| F HO 3/27 | 2.3666 | 10.04.2024 | +3.24% | - | - | 3 | |
| F HO 4/27 | 2.3555 | 17.04.2024 | - | - | - | 4 |
Performance
| 1 Woche | -0.72% | ||
|---|---|---|---|
| 1 Monat | -2.59% | ||
| 3 Monate | -11.67% | ||
| lfd. Jahr | -7.48% | ||
| 1 Jahr | -10.41% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2482 | 2.2150 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2571 | 2.1477 |
| 6M Hoch / 6M Tief: | 2.5317 | 2.1477 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2.5317 |
| Tief (lfd. Jahr): | 10.09.2024 | 2.1477 |
| 52W Hoch: | 03.07.2024 | 2.5317 |
| 52W Tief: | 10.09.2024 | 2.1477 |
| Ø - Preis 1W: | 2.2309 | |
| Ø - Volumen 1W: | 51 | |
| Ø - Preis 1M: | 2.2134 | |
| Ø - Volumen 1M: | 77.4286 | |
| Ø - Preis 6M: | 2.3697 | |
| Ø - Volumen 6M: | 27.8750 | |
| Ø - Preis 1J: | 2.3710 | |
| Ø - Volumen 1J: | 25.6232 | |
| Volatilität 1M: | 16.94% | |
| Volatilität 6M: | 15.48% | |
| Volatilität 1J: | 12.94% | |
| Volatilität 3J: | - |
