PanoramicaGraficoNotizie

WTI (CL settembre 2026)/  XFTTCLNYMETH  /  NYMEX ETH

05/09/2024 15:57:54 Var. -1.5000 Denaro07:01:12 Lettera07:02:35 Apertura Max Min Chiusura precedente
65.2600USD -2.25% 65.3100 65.6900 65.3400 65.3400 65.2600 66.7600
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 65.3400
Max: 65.3400
Min: 65.2600
Chiusura precedente: 66.7600
Fixing dei prezzi: 2
Prezzo di liquidazione(05/09/2024): 65.4700
Change Settlement: -0.32%(-0.2100)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 10/24 69.2900 07:02 -0.04% 69.2800 69.2900 251,459
F CL 11/24 68.6100 07:01 -0.06% 68.6200 68.6300 215,257
F CL 12/24 68.2100 07:02 -0.06% 68.2000 68.2100 227,065
F CL 1/25 67.9100 06:55 -0.09% 67.9300 67.9400 116,919
F CL 2/25 67.6000 05:47 -0.24% 67.7300 67.7600 65,222
F CL 3/25 67.4400 06:29 -0.27% 67.5700 67.6000 89,321
F CL 4/25 67.3100 05:47 0.00% 67.4400 67.4800 41,238
F CL 5/25 67.4200 02:05 +0.24% 66.7600 67.5000 32,130
F CL 6/25 67.1200 06:29 -0.21% 67.2300 67.2600 143,190
F CL 7/25 67.2300 03:52 +0.18% 66.5600 67.4400 38,753
F CL 8/25 66.9300 05/09/2024 +0.83% 66.5600 67.4400 25,619
F CL 9/25 66.8100 05:30 +0.04% 66.8600 66.8900 47,350
F CL 10/25 66.6500 05/09/2024 -0.03% 66.3400 67.1300 22,048
F CL 11/25 66.7300 03/09/2024 -2.73% 66.1300 67.0600 19,865
F CL 12/25 66.4400 06:24 -0.12% 66.5200 66.5500 143,770
F CL 1/26 68.5400 22/08/2024 +0.53% 65.8700 66.8800 13,668
F CL 2/26 66.0000 03/09/2024 -2.84% 65.7100 66.7400 9,509
F CL 3/26 65.9600 05/09/2024 -1.54% 65.9100 66.2900 18,234
F CL 4/26 68.8500 27/08/2024 +1.94% 65.4700 66.5900 8,456
F CL 5/26 67.3200 20/08/2024 +0.12% 65.4400 66.4000 5,843
F CL 6/26 65.9600 03:52 +0.23% 65.6000 66.0000 44,310
F CL 7/26 66.7300 30/08/2024 -1.14% 65.2300 66.2000 5,691
F CL 8/26 66.7100 20/08/2024 -1.43% 65.1000 66.1600 4,126
F CL 9/26 65.2600 05/09/2024 -2.25% 65.3100 65.6900 10,647
F CL 10/26 66.3900 20/08/2024 +0.59% 64.9200 66.0100 4,495
F CL 11/26 66.4700 21/08/2024 +0.33% 64.8600 65.8700 4,688
F CL 12/26 65.3500 06:59 +0.02% 65.3500 65.3600 62,032
F CL 1/27 67.4400 31/07/2024 -0.82% 64.6900 65.7500 3,302
F CL 2/27 57.6500 09/11/2018 -0.40% 64.5300 65.7400 1,027
F CL 3/27 62.8000 10/02/2023 - 64.7100 65.3900 1,684

Prestazione

1 settimana
  -2.22%
1 mese
  -1.18%
3 mesi
  -2.90%
YTD
  -2.31%
1 anno
  -2.31%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 66.7400 65.0100
1M High / 1M Low: 69.3100 65.0100
6m massimo / 6m minimo: 71.6900 65.0100
High (YTD): 03/07/2024 71.6900
Low (YTD): 04/09/2024 65.0100
52W High: 03/07/2024 71.6900
52W Low: 04/09/2024 65.0100
Prezzo medio 1s:   65.5525
Volume medio 1s:   17.5000
Prezzo medio 1m:   67.2009
Avg. volume 1M:   28.8636
Prezzo medio 6m:   68.8334
Volume medio 6m:   12.3981
Prezzo medio 1a:   68.8186
Volume medio 1a:   12.4519
Volatility 1M:   18.44%
Volatilità 6 mesi:   14.04%
Volatility 1Y:   12.60%
Volatility 3Y:   -