WTI (CL settembre 2026)/ XFTTCLNYMETH / NYMEX ETH
CL05/09/2024 15:57:54 | Var. -1.5000 | Denaro07:01:12 | Lettera07:02:35 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
65.2600USD | -2.25% | 65.3100 | 65.6900 | 65.3400 | 65.3400 | 65.2600 | 66.7600 |
Dati master
WKN: | - |
---|---|
Ticker: | CL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 28/11/2024 |
Quote data
Apertura: | 65.3400 |
---|---|
Max: | 65.3400 |
Min: | 65.2600 |
Chiusura precedente: | 66.7600 |
Fixing dei prezzi: | 2 |
Prezzo di liquidazione(05/09/2024): | 65.4700 |
Change Settlement: | -0.32%(-0.2100) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69.2900 | 07:02 | -0.04% | 69.2800 | 69.2900 | 251,459 | |
F CL 11/24 | 68.6100 | 07:01 | -0.06% | 68.6200 | 68.6300 | 215,257 | |
F CL 12/24 | 68.2100 | 07:02 | -0.06% | 68.2000 | 68.2100 | 227,065 | |
F CL 1/25 | 67.9100 | 06:55 | -0.09% | 67.9300 | 67.9400 | 116,919 | |
F CL 2/25 | 67.6000 | 05:47 | -0.24% | 67.7300 | 67.7600 | 65,222 | |
F CL 3/25 | 67.4400 | 06:29 | -0.27% | 67.5700 | 67.6000 | 89,321 | |
F CL 4/25 | 67.3100 | 05:47 | 0.00% | 67.4400 | 67.4800 | 41,238 | |
F CL 5/25 | 67.4200 | 02:05 | +0.24% | 66.7600 | 67.5000 | 32,130 | |
F CL 6/25 | 67.1200 | 06:29 | -0.21% | 67.2300 | 67.2600 | 143,190 | |
F CL 7/25 | 67.2300 | 03:52 | +0.18% | 66.5600 | 67.4400 | 38,753 | |
F CL 8/25 | 66.9300 | 05/09/2024 | +0.83% | 66.5600 | 67.4400 | 25,619 | |
F CL 9/25 | 66.8100 | 05:30 | +0.04% | 66.8600 | 66.8900 | 47,350 | |
F CL 10/25 | 66.6500 | 05/09/2024 | -0.03% | 66.3400 | 67.1300 | 22,048 | |
F CL 11/25 | 66.7300 | 03/09/2024 | -2.73% | 66.1300 | 67.0600 | 19,865 | |
F CL 12/25 | 66.4400 | 06:24 | -0.12% | 66.5200 | 66.5500 | 143,770 | |
F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | 65.8700 | 66.8800 | 13,668 | |
F CL 2/26 | 66.0000 | 03/09/2024 | -2.84% | 65.7100 | 66.7400 | 9,509 | |
F CL 3/26 | 65.9600 | 05/09/2024 | -1.54% | 65.9100 | 66.2900 | 18,234 | |
F CL 4/26 | 68.8500 | 27/08/2024 | +1.94% | 65.4700 | 66.5900 | 8,456 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | 65.4400 | 66.4000 | 5,843 | |
F CL 6/26 | 65.9600 | 03:52 | +0.23% | 65.6000 | 66.0000 | 44,310 | |
F CL 7/26 | 66.7300 | 30/08/2024 | -1.14% | 65.2300 | 66.2000 | 5,691 | |
F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | 65.1000 | 66.1600 | 4,126 | |
F CL 9/26 | 65.2600 | 05/09/2024 | -2.25% | 65.3100 | 65.6900 | 10,647 | |
F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | 64.9200 | 66.0100 | 4,495 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 64.8600 | 65.8700 | 4,688 | |
F CL 12/26 | 65.3500 | 06:59 | +0.02% | 65.3500 | 65.3600 | 62,032 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 64.6900 | 65.7500 | 3,302 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 64.5300 | 65.7400 | 1,027 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 64.7100 | 65.3900 | 1,684 |
Prestazione
1 settimana | -2.22% | ||
---|---|---|---|
1 mese | -1.18% | ||
3 mesi | -2.90% | ||
YTD | -2.31% | ||
1 anno | -2.31% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 66.7400 | 65.0100 |
---|---|---|
1M High / 1M Low: | 69.3100 | 65.0100 |
6m massimo / 6m minimo: | 71.6900 | 65.0100 |
High (YTD): | 03/07/2024 | 71.6900 |
Low (YTD): | 04/09/2024 | 65.0100 |
52W High: | 03/07/2024 | 71.6900 |
52W Low: | 04/09/2024 | 65.0100 |
Prezzo medio 1s: | 65.5525 | |
Volume medio 1s: | 17.5000 | |
Prezzo medio 1m: | 67.2009 | |
Avg. volume 1M: | 28.8636 | |
Prezzo medio 6m: | 68.8334 | |
Volume medio 6m: | 12.3981 | |
Prezzo medio 1a: | 68.8186 | |
Volume medio 1a: | 12.4519 | |
Volatility 1M: | 18.44% | |
Volatilità 6 mesi: | 14.04% | |
Volatility 1Y: | 12.60% | |
Volatility 3Y: | - |