WTI (CL September 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-10-07 7:04:52 PM | Chg. +0.8500 | Bid12:27:35 PM | Ask12:28:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.5600USD | +1.24% | 68.0100 | 68.4900 | 69.3700 | 69.5600 | 69.3700 | 68.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 69.3700 |
|---|---|
| High: | 69.5600 |
| Low: | 69.3700 |
| Previous Close: | 68.7100 |
| Trades: | 11 |
| Settlement Price(2024-10-08): | 68.5100 |
| Change Settlement: | +1.53%(+1.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 73.2200 | 12:28 PM | -0.92% | 73.2200 | 73.2300 | 221,610 | |
| F CL 12/24 | 72.6800 | 12:28 PM | -0.86% | 72.6700 | 72.6900 | 255,520 | |
| F CL 1/25 | 72.2400 | 12:28 PM | -0.85% | 72.2400 | 72.2700 | 144,758 | |
| F CL 2/25 | 71.8700 | 12:28 PM | -0.91% | 71.8600 | 71.9000 | 82,708 | |
| F CL 3/25 | 71.5900 | 12:27 PM | -0.89% | 71.5600 | 71.5900 | 107,809 | |
| F CL 4/25 | 71.3500 | 12:26 PM | -0.85% | 71.2500 | 71.3400 | 47,222 | |
| F CL 5/25 | 71.0700 | 12:28 PM | -0.82% | 71.0700 | 71.1200 | 43,451 | |
| F CL 6/25 | 70.8800 | 12:27 PM | -0.81% | 70.8500 | 70.8800 | 155,266 | |
| F CL 7/25 | 70.6300 | 12:27 PM | -0.79% | 70.1600 | 70.6500 | 34,634 | |
| F CL 8/25 | 70.6400 | 12:14 PM | -0.42% | 69.9600 | 70.8400 | 29,779 | |
| F CL 9/25 | 70.2000 | 12:26 PM | -0.79% | 70.1500 | 70.1900 | 58,496 | |
| F CL 10/25 | 70.4600 | 9:43 AM | +0.16% | 69.5600 | 70.4400 | 30,815 | |
| F CL 11/25 | 70.4100 | 2024-10-08 | -2.17% | 69.3700 | 70.2700 | 23,309 | |
| F CL 12/25 | 69.6200 | 12:28 PM | -0.66% | 69.6100 | 69.6300 | 160,303 | |
| F CL 1/26 | 70.0200 | 2024-10-08 | -1.99% | 68.8900 | 69.9200 | 19,289 | |
| F CL 2/26 | 70.2500 | 2024-10-07 | +0.73% | 68.7100 | 69.7400 | 11,184 | |
| F CL 3/26 | 68.8400 | 2024-10-08 | -1.25% | 68.8100 | 69.2900 | 18,906 | |
| F CL 4/26 | 69.3200 | 2024-10-08 | +4.59% | 68.5300 | 69.3400 | 10,320 | |
| F CL 5/26 | 66.6000 | 2024-10-01 | -1.07% | 68.3300 | 69.2400 | 8,399 | |
| F CL 6/26 | 68.6400 | 12:27 PM | -0.64% | 68.4000 | 68.6500 | 58,501 | |
| F CL 7/26 | 66.9000 | 2024-09-25 | +0.25% | 68.0000 | 68.9800 | 7,256 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | 67.8600 | 68.9100 | 5,605 | |
| F CL 9/26 | 69.5600 | 2024-10-07 | +1.24% | 68.0100 | 68.4900 | 13,859 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | 67.6500 | 68.6300 | 6,613 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 67.5600 | 68.5500 | 5,151 | |
| F CL 12/26 | 67.9400 | 12:27 PM | -0.54% | 67.9400 | 67.9700 | 58,314 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 67.2900 | 68.3500 | 3,938 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | 67.1400 | 68.3200 | 1,144 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 67.3100 | 67.7900 | 2,169 | |
| F CL 4/27 | 65.3000 | 2024-09-26 | - | 66.8700 | 68.2200 | 471 |
Performance
| 1 Week | +2.61% | ||
|---|---|---|---|
| 1 Month | +7.05% | ||
| 3 Months | -1.18% | ||
| YTD | +4.13% | ||
| 1 Year | +4.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.5600 | 67.7900 |
|---|---|---|
| 1M High / 1M Low: | 69.5600 | 63.1200 |
| 6M High / 6M Low: | 71.6900 | 63.1200 |
| High (YTD): | 2024-07-03 | 71.6900 |
| Low (YTD): | 2024-09-10 | 63.1200 |
| 52W High: | 2024-07-03 | 71.6900 |
| 52W Low: | 2024-09-10 | 63.1200 |
| Avg. price 1W: | 68.6580 | |
| Avg. volume 1W: | 238.4000 | |
| Avg. price 1M: | 66.2273 | |
| Avg. volume 1M: | 63.2727 | |
| Avg. price 6M: | 68.3196 | |
| Avg. volume 6M: | 21.0726 | |
| Avg. price 1Y: | 68.3373 | |
| Avg. volume 1Y: | 21.1575 | |
| Volatility 1M: | 18.89% | |
| Volatility 6M: | 15.33% | |
| Volatility 1Y: | 13.46% | |
| Volatility 3Y: | - |
