WTI (CL September 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-08 3:47:00 PM | Chg. +1.0800 | Bid4:22:11 PM | Ask4:21:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.5000USD | +1.56% | 68.1100 | 68.5900 | 70.5000 | 70.5000 | 70.5000 | 69.4200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 70.5000 |
|---|---|
| High: | 70.5000 |
| Low: | 70.5000 |
| Previous Close: | 69.4200 |
| Trades: | 1 |
| Settlement Price(2024-05-13): | 68.6100 |
| Change Settlement: | +2.75%(+1.8900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.4600 | 4:22 PM | -0.93% | 78.4600 | 78.4700 | 205,002 | |
| F CL 7/24 | 78.0000 | 4:22 PM | -0.86% | 77.9900 | 78.0100 | 329,046 | |
| F CL 8/24 | 77.5200 | 4:22 PM | -0.83% | 77.5000 | 77.5100 | 181,674 | |
| F CL 9/24 | 76.9600 | 4:22 PM | -0.81% | 76.9500 | 76.9800 | 129,293 | |
| F CL 10/24 | 76.4000 | 4:22 PM | -0.82% | 76.3900 | 76.4200 | 96,218 | |
| F CL 11/24 | 75.9300 | 4:20 PM | -0.72% | 75.7500 | 75.9200 | 48,551 | |
| F CL 12/24 | 75.4200 | 4:22 PM | -0.74% | 75.4100 | 75.4300 | 178,450 | |
| F CL 1/25 | 75.0100 | 4:16 PM | -0.64% | 74.6800 | 75.2200 | 50,944 | |
| F CL 2/25 | 74.6500 | 4:04 PM | -0.60% | 74.1600 | 75.0400 | 30,723 | |
| F CL 3/25 | 74.2100 | 3:42 PM | -0.52% | 73.7600 | 74.6400 | 39,949 | |
| F CL 4/25 | 74.0900 | 2024-05-13 | +0.60% | 73.1600 | 74.2400 | 26,343 | |
| F CL 5/25 | 73.0800 | 3:08 PM | -0.57% | 72.7600 | 73.8400 | 24,791 | |
| F CL 6/25 | 72.8900 | 4:21 PM | -0.64% | 72.8500 | 72.8700 | 97,894 | |
| F CL 7/25 | 71.9900 | 3:06 PM | -1.28% | 72.2000 | 72.9500 | 22,482 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 71.6900 | 72.5900 | 14,668 | |
| F CL 9/25 | 71.8000 | 3:41 PM | -0.53% | 71.5100 | 71.9900 | 22,981 | |
| F CL 10/25 | 71.3600 | 3:06 PM | -0.68% | 71.1000 | 71.9000 | 11,457 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 70.6900 | 71.6300 | 14,575 | |
| F CL 12/25 | 70.8600 | 4:22 PM | -0.58% | 70.8500 | 70.8700 | 101,245 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 70.0200 | 71.0600 | 9,648 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 69.7000 | 70.7900 | 4,718 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | 69.7100 | 70.1900 | 12,528 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.0600 | 70.2100 | 3,017 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 68.9200 | 69.8500 | 2,612 | |
| F CL 6/26 | 68.9600 | 3:28 PM | -0.78% | 68.9000 | 69.4000 | 29,912 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 68.3500 | 69.3200 | 2,977 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.0400 | 69.1000 | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.1100 | 68.5900 | 8,919 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | 68.6700 | 2,637 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.4300 | 68.4000 | 2,553 |
Performance
| 1 Week | +2.46% | ||
|---|---|---|---|
| 1 Month | -0.06% | ||
| 3 Months | +4.77% | ||
| YTD | +5.54% | ||
| 1 Year | +9.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.8100 | 68.3300 |
|---|---|---|
| 1M High / 1M Low: | 71.0800 | 68.1300 |
| 6M High / 6M Low: | 71.0800 | 67.2900 |
| High (YTD): | 2024-04-16 | 71.0800 |
| Low (YTD): | 2024-01-26 | 67.2900 |
| 52W High: | 2024-04-16 | 71.0800 |
| 52W Low: | 2023-07-24 | 66.6700 |
| Avg. price 1W: | 68.6300 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 69.4805 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 69.4736 | |
| Avg. volume 6M: | 2.9600 | |
| Avg. price 1Y: | 69.2707 | |
| Avg. volume 1Y: | 2.8889 | |
| Volatility 1M: | 12.07% | |
| Volatility 6M: | 9.07% | |
| Volatility 1Y: | 5.49% | |
| Volatility 3Y: | - |
