OverviewChartNews

WTI (CL September 2026)/  XFTTCLNYMETH  /  NYMEX ETH

30/07/2024 17:16:40 Chg. -2.4800 Bid22:08:10 Ask22:06:55 Open High Low Previous Close
67.5200USD -3.54% 67.5100 67.8900 67.5200 67.5200 67.5200 70.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 67.5200
High: 67.5200
Low: 67.5200
Previous Close: 70.0000
Trades: 1
Settlement Price(30/07/2024): 67.4500
Change Settlement: +0.10%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 9/24 75.1300 22:08 -1.07% 75.1200 75.1300 363,651
F CL 10/24 74.2500 22:08 -0.81% 74.2400 74.2600 239,152
F CL 11/24 73.6300 22:08 -0.74% 73.6200 73.6300 135,459
F CL 12/24 73.1300 22:08 -0.68% 73.1200 73.1400 242,541
F CL 1/25 72.6700 22:06 -0.68% 72.7100 72.7300 84,221
F CL 2/25 72.3400 22:05 -0.60% 72.3600 72.3900 47,179
F CL 3/25 72.0200 22:00 -0.58% 72.0500 72.0800 53,977
F CL 4/25 71.5000 20:27 -0.91% 71.3600 72.2300 33,055
F CL 5/25 71.1500 20:29 -0.86% 70.9600 71.8400 30,260
F CL 6/25 71.2300 22:08 -0.39% 71.2200 71.2400 127,169
F CL 7/25 70.8800 21:47 -0.08% 70.3600 71.2400 33,396
F CL 8/25 70.6000 21:45 -0.42% 70.1600 71.0400 22,895
F CL 9/25 70.6400 29/07/2024 -0.63% 70.1100 70.5900 37,096
F CL 10/25 70.5400 29/07/2024 -0.54% 69.6600 70.5500 16,532
F CL 11/25 70.0000 25/07/2024 -3.07% 69.4000 70.3300 15,051
F CL 12/25 69.6900 22:08 -0.34% 69.6800 69.7000 130,057
F CL 1/26 69.2600 17:12 -0.20% 68.9000 69.9100 12,858
F CL 2/26 68.9700 17:12 -5.36% 68.5900 69.6700 6,943
F CL 3/26 68.7700 17:13 -4.80% 68.7100 69.0900 14,322
F CL 4/26 68.5400 17:13 -5.94% 68.1300 69.2300 5,819
F CL 5/26 68.3400 17:14 -2.12% 68.0100 68.9600 4,032
F CL 6/26 68.3400 21:43 -0.16% 68.3200 68.5000 42,817
F CL 7/26 67.9100 17:14 -2.01% 67.5900 68.5400 4,521
F CL 8/26 67.6800 17:16 +5.39% 67.3100 68.3800 2,705
F CL 9/26 67.5200 17:16 -3.54% 67.5100 67.8900 9,258
F CL 10/26 67.3100 17:17 -3.84% 66.9500 68.0300 3,105
F CL 11/26 67.1700 17:17 -0.86% 66.8600 67.8500 3,828
F CL 12/26 67.1600 22:02 -0.27% 67.2200 67.2500 55,391
F CL 1/27 68.0000 25/07/2024 -1.65% 66.4800 67.5200 2,681
F CL 2/27 57.6500 09/11/2018 -0.40% 66.2300 67.4500 733

Performance

1 Week
  -0.38%
1 Month
  -3.80%
3 Months
  -3.31%
YTD  
+1.08%
1 Year  
+1.08%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 68.6400 67.7800
1M High / 1M Low: 71.6900 67.7800
6M High / 6M Low: 71.6900 66.4800
High (YTD): 03/07/2024 71.6900
Low (YTD): 04/06/2024 66.4800
52W High: 03/07/2024 71.6900
52W Low: 04/06/2024 66.4800
Avg. price 1W:   68.1600
Avg. volume 1W:   0.0000
Avg. price 1M:   69.7750
Avg. volume 1M:   0.0000
Avg. price 6M:   69.4028
Avg. volume 6M:   7.9868
Avg. price 1Y:   69.3753
Avg. volume 1Y:   8.1169
Volatility 1M:   11.63%
Volatility 6M:   12.08%
Volatility 1Y:   10.79%
Volatility 3Y:   -