WTI (CL September 2026)/ XFTTCLNYMETH / NYMEX ETH
CL05.09.2024 15:57:54 | Diff. -1,5000 | Geld06:54:39 | Brief06:54:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
65,2600USD | -2,25% | 65,3100 | 65,6900 | 65,3400 | 65,3400 | 65,2600 | 66,7600 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 65,3400 |
---|---|
Tageshoch: | 65,3400 |
Tagestief: | 65,2600 |
Schluss Vortag: | 66,7600 |
Preisfeststellungen: | 2 |
Abrechnungskurs(05.09.2024): | 65,4700 |
Veränderung Settlement: | -0,32%(-0,2100) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69,2400 | 06:53 | -0,12% | 69,2300 | 69,2400 | 251.459 | |
F CL 11/24 | 68,5900 | 06:54 | -0,09% | 68,5800 | 68,5900 | 215.257 | |
F CL 12/24 | 68,1800 | 06:54 | -0,10% | 68,1700 | 68,1800 | 227.065 | |
F CL 1/25 | 67,8700 | 06:46 | -0,15% | 67,9000 | 67,9200 | 116.919 | |
F CL 2/25 | 67,6000 | 05:47 | -0,24% | 67,7000 | 67,7300 | 65.222 | |
F CL 3/25 | 67,4400 | 06:29 | -0,27% | 67,5400 | 67,5700 | 89.321 | |
F CL 4/25 | 67,3100 | 05:47 | 0,00% | 67,4100 | 67,4500 | 41.238 | |
F CL 5/25 | 67,4200 | 02:05 | +0,24% | 66,7600 | 67,5000 | 32.130 | |
F CL 6/25 | 67,1200 | 06:29 | -0,21% | 67,2100 | 67,2300 | 143.190 | |
F CL 7/25 | 67,2300 | 03:52 | +0,18% | 66,5600 | 67,4400 | 38.753 | |
F CL 8/25 | 66,9300 | 05.09.2024 | +0,83% | 66,5600 | 67,4400 | 25.619 | |
F CL 9/25 | 66,8100 | 05:30 | +0,04% | 66,8400 | 66,8700 | 47.350 | |
F CL 10/25 | 66,6500 | 05.09.2024 | -0,03% | 66,3400 | 67,1300 | 22.048 | |
F CL 11/25 | 66,7300 | 03.09.2024 | -2,73% | 66,1200 | 67,0500 | 19.865 | |
F CL 12/25 | 66,4400 | 06:24 | -0,12% | 66,5100 | 66,5400 | 143.770 | |
F CL 1/26 | 68,5400 | 22.08.2024 | +0,53% | 65,8500 | 66,8600 | 13.668 | |
F CL 2/26 | 66,0000 | 03.09.2024 | -2,84% | 65,6900 | 66,7400 | 9.509 | |
F CL 3/26 | 65,9600 | 05.09.2024 | -1,54% | 65,9100 | 66,2900 | 18.234 | |
F CL 4/26 | 68,8500 | 27.08.2024 | +1,94% | 65,4500 | 66,5700 | 8.456 | |
F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 65,4400 | 66,3900 | 5.843 | |
F CL 6/26 | 65,9600 | 03:52 | +0,23% | 65,6000 | 66,0000 | 44.310 | |
F CL 7/26 | 66,7300 | 30.08.2024 | -1,14% | 65,2200 | 66,1900 | 5.691 | |
F CL 8/26 | 66,7100 | 20.08.2024 | -1,43% | 65,0900 | 66,1300 | 4.126 | |
F CL 9/26 | 65,2600 | 05.09.2024 | -2,25% | 65,3100 | 65,6900 | 10.647 | |
F CL 10/26 | 66,3900 | 20.08.2024 | +0,59% | 64,9100 | 66,0000 | 4.495 | |
F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 64,8700 | 65,8700 | 4.688 | |
F CL 12/26 | 65,2800 | 05:45 | -0,09% | 65,3300 | 65,3600 | 62.032 | |
F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 64,6600 | 65,7400 | 3.302 | |
F CL 2/27 | 57,6500 | 09.11.2018 | -0,40% | 64,5300 | 65,7400 | 1.027 | |
F CL 3/27 | 62,8000 | 10.02.2023 | - | 64,7100 | 65,3900 | 1.684 |
Performance
1 Woche | -2,22% | ||
---|---|---|---|
1 Monat | -1,18% | ||
3 Monate | -2,90% | ||
lfd. Jahr | -2,31% | ||
1 Jahr | -2,31% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 66,7400 | 65,0100 |
---|---|---|
1M Hoch / 1M Tief: | 69,3100 | 65,0100 |
6M Hoch / 6M Tief: | 71,6900 | 65,0100 |
Hoch (lfd. Jahr): | 03.07.2024 | 71,6900 |
Tief (lfd. Jahr): | 04.09.2024 | 65,0100 |
52W Hoch: | 03.07.2024 | 71,6900 |
52W Tief: | 04.09.2024 | 65,0100 |
Ø - Preis 1W: | 65,5525 | |
Ø - Volumen 1W: | 17,5000 | |
Ø - Preis 1M: | 67,2009 | |
Ø - Volumen 1M: | 28,8636 | |
Ø - Preis 6M: | 68,8334 | |
Ø - Volumen 6M: | 12,3981 | |
Ø - Preis 1J: | 68,8186 | |
Ø - Volumen 1J: | 12,4519 | |
Volatilität 1M: | 18,44% | |
Volatilität 6M: | 14,04% | |
Volatilität 1J: | 12,60% | |
Volatilität 3J: | - |