WTI (CL settembre 2025)/ XFTTCLNYMETH / NYMEX ETH
CL06/09/2024 05:30:54 | Var. +0.0300 | Denaro07:55:18 | Lettera07:55:18 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
66.8100USD | +0.04% | 66.7800 | 66.8200 | 66.8800 | 66.9700 | 66.7900 | 66.7800 |
Dati master
WKN: | - |
---|---|
Ticker: | CL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 28/11/2024 |
Quote data
Apertura: | 66.8800 |
---|---|
Max: | 66.9700 |
Min: | 66.7900 |
Chiusura precedente: | 66.7800 |
Fixing dei prezzi: | 18 |
Prezzo di liquidazione(05/09/2024): | 66.7700 |
Change Settlement: | +0.06%(+0.0400) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69.1800 | 07:55 | -0.20% | 69.1700 | 69.1800 | 251,459 | |
F CL 11/24 | 68.5300 | 07:55 | -0.17% | 68.5100 | 68.5200 | 215,257 | |
F CL 12/24 | 68.1100 | 07:55 | -0.21% | 68.1000 | 68.1100 | 227,065 | |
F CL 1/25 | 67.8000 | 07:48 | -0.25% | 67.8300 | 67.8500 | 116,919 | |
F CL 2/25 | 67.6100 | 07:35 | -0.22% | 67.6300 | 67.6700 | 65,222 | |
F CL 3/25 | 67.4100 | 07:38 | -0.31% | 67.4600 | 67.5100 | 89,321 | |
F CL 4/25 | 67.3100 | 05:47 | 0.00% | 66.9600 | 67.4000 | 41,238 | |
F CL 5/25 | 67.4200 | 02:05 | +0.24% | 66.7600 | 67.5000 | 32,130 | |
F CL 6/25 | 67.0900 | 07:43 | -0.25% | 67.1400 | 67.1800 | 143,190 | |
F CL 7/25 | 67.2300 | 03:52 | +0.18% | 67.0300 | 67.4400 | 38,753 | |
F CL 8/25 | 66.8200 | 07:42 | -0.16% | 66.3600 | 67.4400 | 25,619 | |
F CL 9/25 | 66.8100 | 05:30 | +0.04% | 66.7800 | 66.8200 | 47,350 | |
F CL 10/25 | 66.6500 | 05/09/2024 | -0.03% | 66.2900 | 67.0700 | 22,048 | |
F CL 11/25 | 66.7300 | 03/09/2024 | -2.73% | 66.0900 | 67.0300 | 19,865 | |
F CL 12/25 | 66.3900 | 07:42 | -0.20% | 66.4600 | 66.5000 | 143,770 | |
F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | 65.8200 | 66.8600 | 13,668 | |
F CL 2/26 | 66.0000 | 03/09/2024 | -2.84% | 65.6500 | 66.7000 | 9,509 | |
F CL 3/26 | 65.9600 | 05/09/2024 | -1.54% | 65.9100 | 66.3900 | 18,234 | |
F CL 4/26 | 68.8500 | 27/08/2024 | +1.94% | 65.4300 | 66.5600 | 8,456 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | 65.4100 | 66.3700 | 5,843 | |
F CL 6/26 | 65.7400 | 07:38 | -0.11% | 65.8000 | 66.0000 | 44,310 | |
F CL 7/26 | 66.7300 | 30/08/2024 | -1.14% | 65.1900 | 66.1700 | 5,691 | |
F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | 65.0600 | 66.1300 | 4,126 | |
F CL 9/26 | 65.2600 | 05/09/2024 | -2.25% | 65.2100 | 65.7900 | 10,647 | |
F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | 64.8800 | 65.9800 | 4,495 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 64.8200 | 65.8400 | 4,688 | |
F CL 12/26 | 65.2900 | 07:55 | -0.08% | 65.2900 | 65.3400 | 62,032 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 64.6400 | 65.7100 | 3,302 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 64.4800 | 65.6800 | 1,027 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 64.6100 | 65.3900 | 1,684 |
Prestazione
1 settimana | -3.48% | ||
---|---|---|---|
1 mese | -2.45% | ||
3 mesi | -5.07% | ||
YTD | -4.24% | ||
1 anno | -7.18% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 69.2200 | 66.2700 |
---|---|---|
1M High / 1M Low: | 72.6100 | 66.2700 |
6m massimo / 6m minimo: | 75.8100 | 66.2700 |
High (YTD): | 12/04/2024 | 75.8100 |
Low (YTD): | 04/09/2024 | 66.2700 |
52W High: | 12/04/2024 | 75.8100 |
52W Low: | 04/09/2024 | 66.2700 |
Prezzo medio 1s: | 67.6840 | |
Volume medio 1s: | 13,903.4000 | |
Prezzo medio 1m: | 69.7574 | |
Avg. volume 1M: | 6,703.6522 | |
Prezzo medio 6m: | 72.2029 | |
Volume medio 6m: | 2,450.2797 | |
Prezzo medio 1a: | 71.8054 | |
Volume medio 1a: | 1,988.7190 | |
Volatility 1M: | 24.97% | |
Volatilità 6 mesi: | 17.24% | |
Volatility 1Y: | 17.02% | |
Volatility 3Y: | - |