PanoramicaGraficoNotizie

WTI (CL settembre 2025)/  XFTTCLNYMETH  /  NYMEX ETH

06/09/2024 05:30:54 Var. +0.0300 Denaro07:55:18 Lettera07:55:18 Apertura Max Min Chiusura precedente
66.8100USD +0.04% 66.7800 66.8200 66.8800 66.9700 66.7900 66.7800
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 66.8800
Max: 66.9700
Min: 66.7900
Chiusura precedente: 66.7800
Fixing dei prezzi: 18
Prezzo di liquidazione(05/09/2024): 66.7700
Change Settlement: +0.06%(+0.0400)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 10/24 69.1800 07:55 -0.20% 69.1700 69.1800 251,459
F CL 11/24 68.5300 07:55 -0.17% 68.5100 68.5200 215,257
F CL 12/24 68.1100 07:55 -0.21% 68.1000 68.1100 227,065
F CL 1/25 67.8000 07:48 -0.25% 67.8300 67.8500 116,919
F CL 2/25 67.6100 07:35 -0.22% 67.6300 67.6700 65,222
F CL 3/25 67.4100 07:38 -0.31% 67.4600 67.5100 89,321
F CL 4/25 67.3100 05:47 0.00% 66.9600 67.4000 41,238
F CL 5/25 67.4200 02:05 +0.24% 66.7600 67.5000 32,130
F CL 6/25 67.0900 07:43 -0.25% 67.1400 67.1800 143,190
F CL 7/25 67.2300 03:52 +0.18% 67.0300 67.4400 38,753
F CL 8/25 66.8200 07:42 -0.16% 66.3600 67.4400 25,619
F CL 9/25 66.8100 05:30 +0.04% 66.7800 66.8200 47,350
F CL 10/25 66.6500 05/09/2024 -0.03% 66.2900 67.0700 22,048
F CL 11/25 66.7300 03/09/2024 -2.73% 66.0900 67.0300 19,865
F CL 12/25 66.3900 07:42 -0.20% 66.4600 66.5000 143,770
F CL 1/26 68.5400 22/08/2024 +0.53% 65.8200 66.8600 13,668
F CL 2/26 66.0000 03/09/2024 -2.84% 65.6500 66.7000 9,509
F CL 3/26 65.9600 05/09/2024 -1.54% 65.9100 66.3900 18,234
F CL 4/26 68.8500 27/08/2024 +1.94% 65.4300 66.5600 8,456
F CL 5/26 67.3200 20/08/2024 +0.12% 65.4100 66.3700 5,843
F CL 6/26 65.7400 07:38 -0.11% 65.8000 66.0000 44,310
F CL 7/26 66.7300 30/08/2024 -1.14% 65.1900 66.1700 5,691
F CL 8/26 66.7100 20/08/2024 -1.43% 65.0600 66.1300 4,126
F CL 9/26 65.2600 05/09/2024 -2.25% 65.2100 65.7900 10,647
F CL 10/26 66.3900 20/08/2024 +0.59% 64.8800 65.9800 4,495
F CL 11/26 66.4700 21/08/2024 +0.33% 64.8200 65.8400 4,688
F CL 12/26 65.2900 07:55 -0.08% 65.2900 65.3400 62,032
F CL 1/27 67.4400 31/07/2024 -0.82% 64.6400 65.7100 3,302
F CL 2/27 57.6500 09/11/2018 -0.40% 64.4800 65.6800 1,027
F CL 3/27 62.8000 10/02/2023 - 64.6100 65.3900 1,684

Prestazione

1 settimana
  -3.48%
1 mese
  -2.45%
3 mesi
  -5.07%
YTD
  -4.24%
1 anno
  -7.18%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 69.2200 66.2700
1M High / 1M Low: 72.6100 66.2700
6m massimo / 6m minimo: 75.8100 66.2700
High (YTD): 12/04/2024 75.8100
Low (YTD): 04/09/2024 66.2700
52W High: 12/04/2024 75.8100
52W Low: 04/09/2024 66.2700
Prezzo medio 1s:   67.6840
Volume medio 1s:   13,903.4000
Prezzo medio 1m:   69.7574
Avg. volume 1M:   6,703.6522
Prezzo medio 6m:   72.2029
Volume medio 6m:   2,450.2797
Prezzo medio 1a:   71.8054
Volume medio 1a:   1,988.7190
Volatility 1M:   24.97%
Volatilità 6 mesi:   17.24%
Volatility 1Y:   17.02%
Volatility 3Y:   -