WTI (CL September 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-05-09 6:40:16 PM | Chg. +0.0900 | Bid5:55:47 PM | Ask5:55:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.1800USD | +0.12% | - | 78.7600 | 72.1800 | 72.1800 | 72.1800 | 72.0900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 72.1800 |
|---|---|
| High: | 72.1800 |
| Low: | 72.1800 |
| Previous Close: | 72.0900 |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 71.7400 |
| Change Settlement: | +0.61%(+0.4400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.2000 | 2024-05-10 | -1.72% | 78.1800 | 78.2300 | 259,315 | |
| F CL 7/24 | 77.7900 | 2024-05-10 | -1.63% | 77.7900 | 77.8100 | 317,273 | |
| F CL 8/24 | 77.3400 | 2024-05-10 | -1.55% | 76.9000 | 78.4200 | 171,511 | |
| F CL 9/24 | 76.8500 | 2024-05-10 | -1.50% | 76.7800 | 77.2000 | 126,852 | |
| F CL 10/24 | 76.3300 | 2024-05-10 | -1.40% | 74.6900 | 77.4100 | 95,333 | |
| F CL 11/24 | 75.8000 | 2024-05-10 | -1.39% | 74.7900 | 76.9100 | 48,417 | |
| F CL 12/24 | 75.3500 | 2024-05-10 | -1.32% | 75.2500 | 75.3700 | 180,995 | |
| F CL 1/25 | 74.8700 | 2024-05-10 | -1.24% | 74.0000 | 75.9400 | 48,160 | |
| F CL 2/25 | 74.5000 | 2024-05-10 | -1.10% | - | 75.4800 | 29,967 | |
| F CL 3/25 | 74.0500 | 2024-05-10 | -1.08% | 73.1500 | 76.5000 | 39,340 | |
| F CL 4/25 | 73.6500 | 2024-05-10 | -0.55% | - | 77.5000 | 26,574 | |
| F CL 5/25 | 73.2600 | 2024-05-10 | -0.87% | - | 77.7600 | 24,910 | |
| F CL 6/25 | 72.7900 | 2024-05-10 | -1.10% | 71.5000 | 73.9500 | 97,971 | |
| F CL 7/25 | 72.9200 | 2024-05-09 | +0.03% | 72.0000 | 74.5000 | 22,407 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 71.0000 | 74.0000 | 14,625 | |
| F CL 9/25 | 72.1800 | 2024-05-09 | +0.12% | - | 78.7600 | 22,902 | |
| F CL 10/25 | 71.8500 | 2024-05-09 | -0.07% | - | 75.1100 | 11,431 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | - | 75.0100 | 14,392 | |
| F CL 12/25 | 70.7900 | 2024-05-10 | -0.95% | 70.5000 | 71.3000 | 99,754 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | - | - | 9,328 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,919 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | - | - | 11,006 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 3,017 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,606 | |
| F CL 6/26 | 69.0400 | 2024-05-10 | -0.83% | 64.9100 | 70.0000 | 30,096 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,971 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 8,926 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 2,609 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | - | - | 2,547 |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | -4.79% | ||
| 3 Months | +2.40% | ||
| YTD | +3.45% | ||
| 1 Year | +13.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.2100 | 71.7400 |
|---|---|---|
| 1M High / 1M Low: | 75.8100 | 71.5100 |
| 6M High / 6M Low: | 75.8100 | 68.2100 |
| High (YTD): | 2024-04-12 | 75.8100 |
| Low (YTD): | 2024-02-01 | 68.2100 |
| 52W High: | 2024-04-12 | 75.8100 |
| 52W Low: | 2023-05-30 | 64.0000 |
| Avg. price 1W: | 72.0460 | |
| Avg. volume 1W: | 644.6000 | |
| Avg. price 1M: | 73.3667 | |
| Avg. volume 1M: | 767.0476 | |
| Avg. price 6M: | 71.7539 | |
| Avg. volume 6M: | 639.8750 | |
| Avg. price 1Y: | 71.6043 | |
| Avg. volume 1Y: | 568.9351 | |
| Volatility 1M: | 15.14% | |
| Volatility 6M: | 12.68% | |
| Volatility 1Y: | 15.64% | |
| Volatility 3Y: | - |
