WTI (CL septiembre 2025)/ XFTTCLNYMETH / NYMEX ETH
CL06/09/2024 5:30:54 | Diferencia +0.0300 | Bid7:06:44 | Ask7:06:50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
66.8100USD | +0.04% | 66.8500 | 66.8800 | 66.8800 | 66.9700 | 66.7900 | 66.7800 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
Apertura: | 66.8800 |
---|---|
Máximo del día: | 66.9700 |
Price Change Band: | 66.7900 |
Cierre del día anterior: | 66.7800 |
Fijación de precios: | 18 |
Precio de cierre(05/09/2024): | 66.7700 |
Change Settlement: | +0.06%(+0.0400) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69.2600 | 7:07 | -0.09% | 69.2500 | 69.2600 | 251,459 | |
F CL 11/24 | 68.6100 | 7:06 | -0.06% | 68.6000 | 68.6200 | 215,257 | |
F CL 12/24 | 68.1800 | 7:07 | -0.10% | 68.1800 | 68.2000 | 227,065 | |
F CL 1/25 | 67.9200 | 7:06 | -0.07% | 67.8900 | 67.9100 | 116,919 | |
F CL 2/25 | 67.6000 | 5:47 | -0.24% | 67.7100 | 67.7400 | 65,222 | |
F CL 3/25 | 67.4400 | 6:29 | -0.27% | 67.5500 | 67.5900 | 89,321 | |
F CL 4/25 | 67.3100 | 5:47 | 0.00% | 67.4100 | 67.4500 | 41,238 | |
F CL 5/25 | 67.4200 | 2:05 | +0.24% | 66.7600 | 67.5000 | 32,130 | |
F CL 6/25 | 67.1200 | 6:29 | -0.21% | 67.2200 | 67.2400 | 143,190 | |
F CL 7/25 | 67.2300 | 3:52 | +0.18% | 66.5600 | 67.4400 | 38,753 | |
F CL 8/25 | 66.9300 | 05/09/2024 | +0.83% | 66.5600 | 67.4400 | 25,619 | |
F CL 9/25 | 66.8100 | 5:30 | +0.04% | 66.8500 | 66.8800 | 47,350 | |
F CL 10/25 | 66.6500 | 05/09/2024 | -0.03% | 66.3400 | 67.1300 | 22,048 | |
F CL 11/25 | 66.7300 | 03/09/2024 | -2.73% | 66.1400 | 67.0800 | 19,865 | |
F CL 12/25 | 66.4400 | 6:24 | -0.12% | 66.5200 | 66.5500 | 143,770 | |
F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | 65.8600 | 66.9000 | 13,668 | |
F CL 2/26 | 66.0000 | 03/09/2024 | -2.84% | 65.7000 | 66.7500 | 9,509 | |
F CL 3/26 | 65.9600 | 05/09/2024 | -1.54% | 65.9100 | 66.2900 | 18,234 | |
F CL 4/26 | 68.8500 | 27/08/2024 | +1.94% | 65.4700 | 66.6100 | 8,456 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | 65.4500 | 66.4000 | 5,843 | |
F CL 6/26 | 65.9600 | 3:52 | +0.23% | 65.6000 | 66.1000 | 44,310 | |
F CL 7/26 | 66.7300 | 30/08/2024 | -1.14% | 65.2400 | 66.2000 | 5,691 | |
F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | 65.1100 | 66.1600 | 4,126 | |
F CL 9/26 | 65.2600 | 05/09/2024 | -2.25% | 65.3100 | 65.6900 | 10,647 | |
F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | 64.9300 | 66.0100 | 4,495 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 64.8800 | 65.8700 | 4,688 | |
F CL 12/26 | 65.3500 | 6:59 | +0.02% | 65.3400 | 65.3600 | 62,032 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 64.7000 | 65.7500 | 3,302 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 64.5300 | 65.7400 | 1,027 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 64.7100 | 65.3900 | 1,684 |
Performance
1 Semana | -3.48% | ||
---|---|---|---|
1 Mes | -2.45% | ||
3 Meses | -5.07% | ||
Año hasta la fecha | -4.24% | ||
Promedio móvil | -7.18% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 69.2200 | 66.2700 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 72.6100 | 66.2700 |
Máximo de 6M / Mínimo de 6M: | 75.8100 | 66.2700 |
Máximo (año hasta la fecha): | 12/04/2024 | 75.8100 |
Mínimo (año hasta la fecha): | 04/09/2024 | 66.2700 |
Máximo de 52 semanas: | 12/04/2024 | 75.8100 |
Mínimo de 52 semanas: | 04/09/2024 | 66.2700 |
Precio medio 1S: | 67.6840 | |
Volumen medio 1S: | 13,903.4000 | |
Precio promedio 1M: | 69.7574 | |
Volumen promedio 1M: | 6,703.6522 | |
Precio medio 6M: | 72.2029 | |
Volumen medio 6M: | 2,450.2797 | |
Precio promedio 1A: | 71.8054 | |
Volumen promedio 1A: | 1,988.7190 | |
Volatilidad 1m: | 24.97% | |
Volatilidad 6 meses: | 17.24% | |
Volatilidad 1a: | 17.02% | |
Volatilidad 3A: | - |