WTI (CL September 2025)/ XFTTCLNYMETH / NYMEX ETH
CL29.07.2024 20:29:38 | Diff. -0,4500 | Geld22:51:40 | Brief22:51:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
70,6400USD | -0,63% | 70,2100 | 70,6900 | 70,6800 | 70,6800 | 70,5400 | 71,0900 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 70,6800 |
---|---|
Tageshoch: | 70,6800 |
Tagestief: | 70,5400 |
Schluss Vortag: | 71,0900 |
Preisfeststellungen: | 7 |
Abrechnungskurs(30.07.2024): | 70,0800 |
Veränderung Settlement: | +0,80%(+0,5600) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 9/24 | 75,3000 | 22:52 | -0,84% | 75,3000 | 75,3100 | 363.651 | |
F CL 10/24 | 74,3800 | 22:51 | -0,64% | 74,3700 | 74,3900 | 239.152 | |
F CL 11/24 | 73,7200 | 22:51 | -0,62% | 73,7100 | 73,7300 | 135.459 | |
F CL 12/24 | 73,2100 | 22:51 | -0,57% | 73,2000 | 73,2100 | 242.541 | |
F CL 1/25 | 72,8000 | 22:48 | -0,51% | 72,7700 | 72,8000 | 84.221 | |
F CL 2/25 | 72,4400 | 22:51 | -0,47% | 72,4100 | 72,4400 | 47.179 | |
F CL 3/25 | 72,1200 | 22:40 | -0,44% | 72,0900 | 72,1500 | 53.977 | |
F CL 4/25 | 71,5000 | 20:27 | -0,91% | 71,3600 | 72,2300 | 33.055 | |
F CL 5/25 | 71,1500 | 20:29 | -0,86% | 70,9600 | 71,9000 | 30.260 | |
F CL 6/25 | 71,2700 | 22:51 | -0,34% | 71,2500 | 71,2800 | 127.169 | |
F CL 7/25 | 70,8800 | 21:47 | -0,08% | 70,3600 | 71,4400 | 33.396 | |
F CL 8/25 | 70,6000 | 21:45 | -0,42% | 70,1600 | 71,0400 | 22.895 | |
F CL 9/25 | 70,6400 | 29.07.2024 | -0,63% | 70,2100 | 70,6900 | 37.096 | |
F CL 10/25 | 70,5400 | 29.07.2024 | -0,54% | 69,6900 | 70,5500 | 16.532 | |
F CL 11/25 | 70,0000 | 25.07.2024 | -3,07% | 69,4500 | 70,3900 | 15.051 | |
F CL 12/25 | 69,7300 | 22:51 | -0,29% | 69,7100 | 69,7300 | 130.057 | |
F CL 1/26 | 69,2600 | 17:12 | -0,20% | 68,9500 | 69,9800 | 12.858 | |
F CL 2/26 | 68,9700 | 17:12 | -5,36% | 68,6400 | 69,6900 | 6.943 | |
F CL 3/26 | 68,7700 | 17:13 | -4,80% | 68,7100 | 69,1900 | 14.322 | |
F CL 4/26 | 68,5400 | 17:13 | -5,94% | 68,1800 | 69,3100 | 5.819 | |
F CL 5/26 | 68,3400 | 17:14 | -2,12% | 68,0700 | 69,0300 | 4.032 | |
F CL 6/26 | 68,3400 | 21:43 | -0,16% | 68,1000 | 68,6000 | 42.817 | |
F CL 7/26 | 67,9100 | 17:14 | -2,01% | 67,6400 | 68,6100 | 4.521 | |
F CL 8/26 | 67,6800 | 17:16 | +5,39% | 67,3600 | 68,4300 | 2.705 | |
F CL 9/26 | 67,5200 | 17:16 | -3,54% | 67,5100 | 67,9900 | 9.258 | |
F CL 10/26 | 67,3100 | 17:17 | -3,84% | 66,9800 | 68,0700 | 3.105 | |
F CL 11/26 | 67,1700 | 17:17 | -0,86% | 66,8800 | 67,8800 | 3.828 | |
F CL 12/26 | 67,2500 | 22:50 | -0,13% | 67,2300 | 67,2800 | 55.391 | |
F CL 1/27 | 68,0000 | 25.07.2024 | -1,65% | 66,5200 | 67,6000 | 2.681 | |
F CL 2/27 | 57,6500 | 09.11.2018 | -0,40% | 66,2300 | 67,4500 | 733 |
Performance
1 Woche | -0,51% | ||
---|---|---|---|
1 Monat | -4,51% | ||
3 Monate | -4,54% | ||
lfd. Jahr | +1,25% | ||
1 Jahr | +0,70% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 71,5400 | 70,6400 |
---|---|---|
1M Hoch / 1M Tief: | 75,6600 | 70,6400 |
6M Hoch / 6M Tief: | 75,8100 | 68,2100 |
Hoch (lfd. Jahr): | 12.04.2024 | 75,8100 |
Tief (lfd. Jahr): | 01.02.2024 | 68,2100 |
52W Hoch: | 12.04.2024 | 75,8100 |
52W Tief: | 01.02.2024 | 68,2100 |
Ø - Preis 1W: | 71,1300 | |
Ø - Volumen 1W: | 3.323,2000 | |
Ø - Preis 1M: | 73,3365 | |
Ø - Volumen 1M: | 2.519,2000 | |
Ø - Preis 6M: | 72,5004 | |
Ø - Volumen 6M: | 1.223,0865 | |
Ø - Preis 1J: | 72,2353 | |
Ø - Volumen 1J: | 1.068,4252 | |
Volatilität 1M: | 11,80% | |
Volatilität 6M: | 13,59% | |
Volatilität 1J: | 15,29% | |
Volatilität 3J: | - |