WTI (CL Juli 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 05.07.2024 20:05:38 | Diff. -0,5800 | Geld17:55:48 | Brief17:55:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,1100USD | -0,76% | 73,5000 | - | 76,5000 | 76,8300 | 76,1100 | 76,6900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 76,5000 |
|---|---|
| Tageshoch: | 76,8300 |
| Tagestief: | 76,1100 |
| Schluss Vortag: | 76,6900 |
| Preisfeststellungen: | 33 |
| Abrechnungskurs(05.07.2024): | 76,0900 |
| Veränderung Settlement: | +0,03%(+0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 83,4400 | 05.07.2024 | -0,74% | 83,4400 | 83,4600 | 267.946 | |
| F CL 9/24 | 82,6000 | 05.07.2024 | -0,66% | 82,6300 | 82,6500 | 265.959 | |
| F CL 10/24 | 81,7500 | 05.07.2024 | -0,55% | 81,2500 | 82,2700 | 149.275 | |
| F CL 11/24 | 80,9100 | 05.07.2024 | -0,54% | 79,9000 | 82,2500 | 77.918 | |
| F CL 12/24 | 80,2200 | 05.07.2024 | -0,42% | 79,8400 | 80,2800 | 207.494 | |
| F CL 1/25 | 79,5900 | 05.07.2024 | -0,45% | 77,6200 | 80,2500 | 70.497 | |
| F CL 2/25 | 78,8800 | 05.07.2024 | -0,53% | 76,0000 | 80,2500 | 40.710 | |
| F CL 3/25 | 78,2900 | 05.07.2024 | -0,57% | 77,5000 | 79,9500 | 57.333 | |
| F CL 4/25 | 77,7400 | 05.07.2024 | -0,72% | 77,0000 | - | 31.881 | |
| F CL 5/25 | 77,2300 | 05.07.2024 | -0,36% | 76,7000 | - | 29.446 | |
| F CL 6/25 | 76,9400 | 05.07.2024 | -0,27% | 76,4000 | 81,1000 | 101.193 | |
| F CL 7/25 | 76,1100 | 05.07.2024 | -0,76% | 73,5000 | - | 30.931 | |
| F CL 8/25 | 76,0600 | 05.07.2024 | +0,82% | 73,5000 | - | 20.113 | |
| F CL 9/25 | 75,1600 | 05.07.2024 | -0,66% | - | - | 31.417 | |
| F CL 10/25 | 74,7300 | 02.07.2024 | +0,23% | - | 78,6900 | 14.627 | |
| F CL 11/25 | 74,5200 | 02.07.2024 | +0,08% | - | - | 15.203 | |
| F CL 12/25 | 74,4100 | 05.07.2024 | -0,28% | 73,8000 | 74,8200 | 121.555 | |
| F CL 1/26 | 73,4400 | 01.07.2024 | +0,74% | - | - | 11.319 | |
| F CL 2/26 | 70,9300 | 18.06.2024 | -0,57% | - | - | 6.516 | |
| F CL 3/26 | 73,3600 | 03.07.2024 | +0,37% | - | 73,9900 | 14.453 | |
| F CL 4/26 | 72,8700 | 03.07.2024 | +2,94% | - | - | 4.743 | |
| F CL 5/26 | 70,5800 | 13.06.2024 | +23,11% | - | - | 3.581 | |
| F CL 6/26 | 72,3500 | 05.07.2024 | -0,07% | 65,0000 | 72,9900 | 39.135 | |
| F CL 7/26 | 69,8500 | 13.06.2024 | +4,25% | - | - | 3.649 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.493 | |
| F CL 9/26 | 70,0000 | 26.06.2024 | -0,20% | - | 71,9900 | 9.505 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | - | - | 2.822 | |
| F CL 11/26 | 70,6900 | 01.07.2024 | +0,90% | 66,2000 | - | 3.397 | |
| F CL 12/26 | 70,7300 | 05.07.2024 | -0,24% | 70,5500 | 70,8700 | 47.605 | |
| F CL 1/27 | 68,9000 | 11.06.2024 | +28,57% | - | - | 2.636 |
Performance
| 1 Woche | +1,76% | ||
|---|---|---|---|
| 1 Monat | +7,08% | ||
| 3 Monate | +0,53% | ||
| lfd. Jahr | +7,52% | ||
| 1 Jahr | +16,47% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76,6900 | 75,9600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76,6900 | 71,0800 |
| 6M Hoch / 6M Tief: | 76,9700 | 68,2100 |
| Hoch (lfd. Jahr): | 12.04.2024 | 76,9700 |
| Tief (lfd. Jahr): | 02.02.2024 | 68,2100 |
| 52W Hoch: | 12.04.2024 | 76,9700 |
| 52W Tief: | 02.02.2024 | 68,2100 |
| Ø - Preis 1W: | 76,2800 | |
| Ø - Volumen 1W: | 968,6000 | |
| Ø - Preis 1M: | 74,4305 | |
| Ø - Volumen 1M: | 915,7619 | |
| Ø - Preis 6M: | 73,2570 | |
| Ø - Volumen 6M: | 535,6543 | |
| Ø - Preis 1J: | 73,2197 | |
| Ø - Volumen 1J: | 509,0814 | |
| Volatilität 1M: | 12,56% | |
| Volatilität 6M: | 15,60% | |
| Volatilität 1J: | 13,79% | |
| Volatilität 3J: | - |
