WTI (CL kwiecień 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.10.2024 11:14:27 | Zm. +0,0200 | Bid12:05:12 | Ask12:05:06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 71,9800USD | +0,03% | 72,0600 | 72,1900 | 72,1200 | 72,2200 | 71,7700 | 71,9600 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 72,1200 |
|---|---|
| Maksimum: | 72,2200 |
| Minimum: | 71,7700 |
| Poprzednie zamknięcie: | 71,9600 |
| Liczba transakcji: | 68 |
| Cena rozliczenia(08.10.2024): | 71,6100 |
| Zmień rozliczenie: | +0,52%(+0,3700) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 74,2200 | 12:05 | +0,43% | 74,2100 | 74,2300 | 221 610 | |
| F CL 12/24 | 73,6300 | 12:04 | +0,44% | 73,6000 | 73,6300 | 255 520 | |
| F CL 1/25 | 73,1500 | 12:04 | +0,40% | 73,1200 | 73,1500 | 144 758 | |
| F CL 2/25 | 72,7200 | 12:01 | +0,26% | 72,7000 | 72,7400 | 82 708 | |
| F CL 3/25 | 72,3600 | 11:59 | +0,18% | 72,3700 | 72,4100 | 107 809 | |
| F CL 4/25 | 71,9800 | 11:14 | +0,03% | 72,0600 | 72,1900 | 47 222 | |
| F CL 5/25 | 71,8400 | 11:56 | +0,25% | 71,8200 | 71,8700 | 43 451 | |
| F CL 6/25 | 71,5500 | 12:02 | +0,13% | 71,5800 | 71,6100 | 155 266 | |
| F CL 7/25 | 71,1900 | 09:10 | 0,00% | 70,7600 | 71,8400 | 34 634 | |
| F CL 8/25 | 71,0100 | 09:52 | +0,10% | 70,5600 | 71,4400 | 29 779 | |
| F CL 9/25 | 70,8100 | 11:04 | +0,07% | 70,8100 | 70,8600 | 58 496 | |
| F CL 10/25 | 70,4600 | 09:43 | +0,16% | 70,1600 | 71,0400 | 30 815 | |
| F CL 11/25 | 70,4100 | 08.10.2024 | -2,17% | 69,9200 | 70,8600 | 23 309 | |
| F CL 12/25 | 70,1800 | 12:02 | +0,14% | 70,2100 | 70,2400 | 160 303 | |
| F CL 1/26 | 70,0200 | 08.10.2024 | -1,99% | 69,4600 | 70,4900 | 19 289 | |
| F CL 2/26 | 70,2500 | 07.10.2024 | +0,73% | 69,2100 | 70,2900 | 11 184 | |
| F CL 3/26 | 68,8400 | 08.10.2024 | -1,25% | 69,3100 | 69,7900 | 18 906 | |
| F CL 4/26 | 69,3200 | 08.10.2024 | +4,59% | 69,0200 | 69,8300 | 10 320 | |
| F CL 5/26 | 66,6000 | 01.10.2024 | -1,07% | 68,7700 | 69,7200 | 8 399 | |
| F CL 6/26 | 69,2200 | 11:23 | +0,20% | 68,9000 | 69,1900 | 58 501 | |
| F CL 7/26 | 66,9000 | 25.09.2024 | +0,25% | 68,4500 | 69,4300 | 7 256 | |
| F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 68,2700 | 69,3300 | 5 605 | |
| F CL 9/26 | 69,5600 | 07.10.2024 | +1,24% | 68,4100 | 68,8900 | 13 859 | |
| F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 68,0600 | 69,0300 | 6 613 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 67,9600 | 68,9400 | 5 151 | |
| F CL 12/26 | 68,3500 | 12:03 | +0,06% | 68,3600 | 68,4000 | 58 314 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 67,6800 | 68,7500 | 3 938 | |
| F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 67,5200 | 68,6800 | 1 144 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | 67,7100 | 68,1900 | 2 169 | |
| F CL 4/27 | 65,3000 | 26.09.2024 | - | 67,2300 | 68,5700 | 471 |
Wyniki
| 1 tydzień | +3,72% | ||
|---|---|---|---|
| 1 miesiąc | +8,34% | ||
| 3 miesiące | -5,92% | ||
| YTD | +4,14% | ||
| 1 rok | -6,88% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 74,4800 | 69,4000 |
|---|---|---|
| Max 1M / Min 1M: | 74,4800 | 64,5400 |
| Najwyższa 6M / Najniższa 6M: | 78,3000 | 64,5400 |
| Maks (YTD): | 04.07.2024 | 78,3000 |
| Min. (YTD): | 10.09.2024 | 64,5400 |
| Max 52W: | 04.07.2024 | 78,3000 |
| Min 52W: | 10.09.2024 | 64,5400 |
| Śr. Cena 1W: | 71,8320 | |
| Śr. Wolumen 1W: | 24 867,4000 | |
| Śr. Cena 1M: | 68,4409 | |
| Śr. Wolumen 1M: | 16 722,4091 | |
| Śr. Cena 6M: | 73,0107 | |
| Śr. Wolumen 6M: | 6 075 | |
| Śr. Cena 1Y: | 72,8855 | |
| Śr. Wolumen 1Y: | 4 526,2404 | |
| Zmienność 1M: | 31,47% | |
| Zmienność 6M: | 22,33% | |
| Zmienność 1Y: | 19,01% | |
| Zmienność 3Y: | - |
