WTI (CL abril 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 15/01/2025 8:32:29 | Diferencia +0.0600 | Bid8:32:36 | Ask8:32:36 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.7500USD | +0.08% | 75.7100 | 75.7300 | 75.6000 | 75.7700 | 75.1300 | 75.6900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 20/01/2025 |
Datos de cotización
| Apertura: | 75.6000 |
|---|---|
| Máximo del día: | 75.7700 |
| Price Change Band: | 75.1300 |
| Cierre del día anterior: | 75.6900 |
| Fijación de precios: | 831 |
| Precio de cierre(15/01/2025): | 75.2500 |
| Change Settlement: | +0.66%(+0.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 78.1400 | 8:32 | +0.06% | 78.1400 | 78.1500 | 116,754 | |
| F CL 3/25 | 76.9600 | 8:32 | +0.09% | 76.9400 | 76.9600 | 360,712 | |
| F CL 4/25 | 75.7500 | 8:32 | +0.08% | 75.7100 | 75.7300 | 149,073 | |
| F CL 5/25 | 74.7700 | 8:32 | +0.08% | 74.7200 | 74.7500 | 111,050 | |
| F CL 6/25 | 73.9500 | 8:32 | +0.05% | 73.9100 | 73.9300 | 176,098 | |
| F CL 7/25 | 73.2100 | 8:32 | +0.11% | 73.1600 | 73.2000 | 86,911 | |
| F CL 8/25 | 72.4700 | 8:26 | +0.01% | 72.5000 | 72.5300 | 48,741 | |
| F CL 9/25 | 71.7900 | 8:13 | -0.11% | 71.8800 | 71.9200 | 106,982 | |
| F CL 10/25 | 71.3500 | 8:32 | +0.08% | 71.3400 | 71.6400 | 49,259 | |
| F CL 11/25 | 70.8100 | 7:53 | +0.14% | 70.7900 | 71.2400 | 43,932 | |
| F CL 12/25 | 70.3600 | 8:32 | +0.06% | 70.3500 | 70.3700 | 175,616 | |
| F CL 1/26 | 69.8700 | 7:17 | -0.10% | 69.8400 | 70.2400 | 43,427 | |
| F CL 2/26 | 69.3900 | 0:00 | +0.14% | 69.0500 | 69.6500 | 26,611 | |
| F CL 3/26 | 69.0700 | 0:00 | +0.17% | 69.0000 | 69.3900 | 29,376 | |
| F CL 4/26 | 68.7900 | 0:00 | +0.53% | 68.4300 | 69.2500 | 12,007 | |
| F CL 5/26 | 68.5500 | 0:00 | 0.00% | 68.1500 | 69.1300 | 11,542 | |
| F CL 6/26 | 68.3600 | 8:14 | -0.03% | 68.2000 | 68.4900 | 79,038 | |
| F CL 7/26 | 68.0600 | 0:00 | 0.00% | 67.6500 | 68.7100 | 13,445 | |
| F CL 8/26 | 67.8300 | 0:00 | -0.04% | 67.3400 | 68.2400 | 9,240 | |
| F CL 9/26 | 67.6200 | 0:00 | 0.00% | 67.5000 | 67.9000 | 19,473 | |
| F CL 10/26 | 67.4300 | 0:00 | 0.00% | 67.0000 | 67.8500 | 11,813 | |
| F CL 11/26 | 67.2700 | 0:00 | 0.00% | 66.8300 | 67.8100 | 10,326 | |
| F CL 12/26 | 67.1900 | 8:32 | +0.06% | 67.1700 | 67.1900 | 76,644 | |
| F CL 1/27 | 66.9000 | 0:00 | 0.00% | 66.4500 | 67.4300 | 5,460 | |
| F CL 2/27 | 66.7100 | 0:00 | 0.00% | 66.2000 | 67.2800 | 2,000 | |
| F CL 3/27 | 66.5400 | 0:00 | 0.00% | 66.3000 | 66.7900 | 6,879 | |
| F CL 4/27 | 66.3900 | 0:00 | 0.00% | 65.8600 | 66.9000 | 1,109 | |
| F CL 5/27 | 66.2700 | 0:00 | 0.00% | 65.7400 | 66.7400 | 1,935 | |
| F CL 6/27 | 66.1300 | 6:48 | +0.11% | 65.9000 | 66.3000 | 21,535 | |
| F CL 7/27 | 65.9800 | 0:00 | 0.00% | 65.4300 | 66.5100 | 1,787 |
Performance
| 1 Semana | +5.00% | ||
|---|---|---|---|
| 1 Mes | +8.32% | ||
| 3 Meses | +9.48% | ||
| Año hasta la fecha | +6.71% | ||
| Promedio móvil | +8.84% | ||
| 3 Años | +18.53% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 75.7100 | 72.1400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 75.7100 | 68.4600 |
| Máximo de 6M / Mínimo de 6M: | 76.0000 | 64.5400 |
| Máximo (año hasta la fecha): | 13/01/2025 | 75.7100 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 70.8600 |
| Máximo de 52 semanas: | 04/07/2024 | 78.3000 |
| Mínimo de 52 semanas: | 10/09/2024 | 64.5400 |
| Precio medio 1S: | 74.2820 | |
| Volumen medio 1S: | 188,628 | |
| Precio promedio 1M: | 71.1776 | |
| Volumen promedio 1M: | 86,942.1429 | |
| Precio medio 6M: | 70.0421 | |
| Volumen medio 6M: | 28,282.3712 | |
| Precio promedio 1A: | 71.9872 | |
| Volumen promedio 1A: | 16,041.1646 | |
| Volatilidad 1m: | 14.91% | |
| Volatilidad 6 meses: | 26.17% | |
| Volatilidad 1a: | 21.50% | |
| Volatilidad 3A: | 17.54% |
