AperçuGraphiqueActualités

WTI (CL janvier 2026)/  XFTTCLNYMETH  /  NYMEX ETH

22/08/2024 20:05:09 Chg. +0.3600 Bid06:59:05 Demandez à06:59:45 Ouverture Haut Bas Précédent Fermer
68.5400USD +0.53% 65.8600 66.8800 68.5400 68.5400 68.5400 68.1800
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 68.5400
Haut: 68.5400
Bas: 68.5400
Précédent Fermer: 68.1800
Détermination des prix: 1
Prix de règlement(05/09/2024): 66.3100
Change Settlement: +3.36%(+2.2300)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 10/24 69.2600 06:59 -0.09% 69.2600 69.2700 251,459
F CL 11/24 68.6000 06:59 -0.07% 68.6000 68.6100 215,257
F CL 12/24 68.2000 06:56 -0.07% 68.1800 68.1900 227,065
F CL 1/25 67.9100 06:55 -0.09% 67.9100 67.9200 116,919
F CL 2/25 67.6000 05:47 -0.24% 67.7100 67.7400 65,222
F CL 3/25 67.4400 06:29 -0.27% 67.5500 67.5800 89,321
F CL 4/25 67.3100 05:47 0.00% 67.4300 67.4600 41,238
F CL 5/25 67.4200 02:05 +0.24% 66.7600 67.5000 32,130
F CL 6/25 67.1200 06:29 -0.21% 67.2200 67.2400 143,190
F CL 7/25 67.2300 03:52 +0.18% 66.5600 67.4400 38,753
F CL 8/25 66.9300 05/09/2024 +0.83% 66.5600 67.4400 25,619
F CL 9/25 66.8100 05:30 +0.04% 66.8500 66.8800 47,350
F CL 10/25 66.6500 05/09/2024 -0.03% 66.3400 67.1300 22,048
F CL 11/25 66.7300 03/09/2024 -2.73% 66.1300 67.0600 19,865
F CL 12/25 66.4400 06:24 -0.12% 66.5200 66.5500 143,770
F CL 1/26 68.5400 22/08/2024 +0.53% 65.8600 66.8800 13,668
F CL 2/26 66.0000 03/09/2024 -2.84% 65.7000 66.7400 9,509
F CL 3/26 65.9600 05/09/2024 -1.54% 65.9100 66.2900 18,234
F CL 4/26 68.8500 27/08/2024 +1.94% 65.4700 66.5900 8,456
F CL 5/26 67.3200 20/08/2024 +0.12% 65.4400 66.3900 5,843
F CL 6/26 65.9600 03:52 +0.23% 65.6000 66.0000 44,310
F CL 7/26 66.7300 30/08/2024 -1.14% 65.2300 66.2000 5,691
F CL 8/26 66.7100 20/08/2024 -1.43% 65.1000 66.1600 4,126
F CL 9/26 65.2600 05/09/2024 -2.25% 65.3100 65.6900 10,647
F CL 10/26 66.3900 20/08/2024 +0.59% 64.9200 66.0100 4,495
F CL 11/26 66.4700 21/08/2024 +0.33% 64.8600 65.8700 4,688
F CL 12/26 65.3500 06:59 +0.02% 65.3400 65.3600 62,032
F CL 1/27 67.4400 31/07/2024 -0.82% 64.6900 65.7500 3,302
F CL 2/27 57.6500 09/11/2018 -0.40% 64.5300 65.7400 1,027
F CL 3/27 62.8000 10/02/2023 - 64.7100 65.3900 1,684

Performance

1 Semaine  
+0.44%
1 Mois  
+0.47%
3 Mois
  -0.78%
CAD
  -0.23%
1 An
  -2.64%
3 Ans  
+25.76%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 68.2400 65.8400
1M haut / 1M Bas: 70.9700 65.8400
6M Haut / 6M Bas: 74.3100 65.8400
Haut (CAD): 03/07/2024 74.3100
Bas (CAD): 04/09/2024 65.8400
52 S haut: 03/07/2024 74.3100
52 S bas: 04/09/2024 65.8400
Prix moyen 1S:   66.6500
Volume moyen 1S:   0.0000
Prix moyen 1M:   68.8350
Volume moyen 1M:   96.2273
Prix moyen 6M:   70.9192
Volume moyen 6M:   82
Prix moyen 1A:   70.8849
Volume moyen 1A:   80.7075
Volatilité 1M:   20.79%
Volatilité 6M:   15.41%
Volatilité 1an:   11.47%
Volatilité 3 ans:   11.25%