WTI (CL January 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-11-12 3:11:38 AM | Chg. -0.3200 | Bid6:21:48 AM | Ask6:22:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.9300USD | -0.48% | 65.8200 | 66.6800 | 65.9300 | 65.9300 | 65.9300 | 66.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 65.9300 |
|---|---|
| High: | 65.9300 |
| Low: | 65.9300 |
| Previous Close: | 66.2500 |
| Trades: | 1 |
| Settlement Price(2024-11-11): | 66.2500 |
| Change Settlement: | -0.48%(-0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 67.8200 | 6:24 AM | -0.48% | 67.8200 | 67.8300 | 221,179 | |
| F CL 1/25 | 67.7400 | 6:24 AM | -0.44% | 67.7300 | 67.7400 | 258,290 | |
| F CL 2/25 | 67.5900 | 6:24 AM | -0.41% | 67.5800 | 67.6000 | 140,890 | |
| F CL 3/25 | 67.4700 | 6:24 AM | -0.38% | 67.4500 | 67.4800 | 146,817 | |
| F CL 4/25 | 67.4200 | 6:18 AM | -0.30% | 67.3600 | 67.3800 | 71,418 | |
| F CL 5/25 | 67.3100 | 6:21 AM | -0.34% | 67.2700 | 67.3100 | 62,080 | |
| F CL 6/25 | 67.2000 | 6:24 AM | -0.31% | 67.1800 | 67.2000 | 161,258 | |
| F CL 7/25 | 67.1200 | 4:52 AM | -0.28% | 66.7600 | 67.0900 | 54,291 | |
| F CL 8/25 | 67.0200 | 2024-11-11 | -2.62% | 66.5600 | 67.4400 | 39,329 | |
| F CL 9/25 | 66.7800 | 3:11 AM | -0.36% | 66.3600 | 67.2400 | 71,048 | |
| F CL 10/25 | 66.6300 | 3:12 AM | -0.13% | 66.1600 | 67.0400 | 36,972 | |
| F CL 11/25 | 66.5700 | 2024-11-11 | -2.23% | 66.1600 | 67.0400 | 29,082 | |
| F CL 12/25 | 66.4100 | 6:22 AM | -0.23% | 66.3700 | 66.3900 | 159,434 | |
| F CL 1/26 | 65.9300 | 3:11 AM | -0.48% | 65.8200 | 66.6800 | 24,065 | |
| F CL 2/26 | 66.0900 | 2024-11-11 | -2.74% | 65.6400 | 66.5900 | 13,939 | |
| F CL 3/26 | 66.1400 | 2024-11-11 | -2.72% | 65.7100 | 66.2000 | 20,880 | |
| F CL 4/26 | 65.8200 | 2024-11-11 | -2.68% | 65.4100 | 66.2700 | 8,741 | |
| F CL 5/26 | 65.7100 | 2024-11-11 | -2.62% | 65.2700 | 66.2600 | 8,878 | |
| F CL 6/26 | 65.7200 | 5:12 AM | -0.05% | 65.4000 | 65.6700 | 62,147 | |
| F CL 7/26 | 65.4700 | 2024-11-11 | -2.36% | 64.9400 | 66.0700 | 8,071 | |
| F CL 8/26 | 65.3500 | 2024-11-11 | -1.43% | 64.8300 | 66.0100 | 6,316 | |
| F CL 9/26 | 65.2400 | 2024-11-11 | -2.45% | 65.1000 | 65.5000 | 15,146 | |
| F CL 10/26 | 65.1500 | 2024-11-11 | -1.45% | 64.7700 | 65.6600 | 7,342 | |
| F CL 11/26 | 65.0900 | 2024-11-11 | -2.31% | 64.6600 | 65.6700 | 5,707 | |
| F CL 12/26 | 65.1300 | 5:14 AM | -0.03% | 65.0300 | 65.0600 | 63,699 | |
| F CL 1/27 | 64.8700 | 2024-11-11 | -1.65% | 64.4400 | 65.4600 | 4,782 | |
| F CL 2/27 | 64.7700 | 2024-11-11 | -1.63% | 64.2800 | 65.4200 | 1,302 | |
| F CL 3/27 | 64.6900 | 2024-11-11 | -1.57% | 64.5000 | 64.9900 | 2,435 | |
| F CL 4/27 | 64.6100 | 2024-11-11 | -1.52% | 64.1900 | 65.2500 | 551 | |
| F CL 5/27 | 64.5700 | 2024-11-11 | -1.48% | 64.1600 | 65.2200 | 362 |
Performance
| 1 Week | -3.46% | ||
|---|---|---|---|
| 1 Month | -6.50% | ||
| 3 Months | -7.10% | ||
| YTD | -4.03% | ||
| 1 Year | -5.14% | ||
| 3 Years | +20.97% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.2900 | 66.2500 |
|---|---|---|
| 1M High / 1M Low: | 69.4000 | 65.1100 |
| 6M High / 6M Low: | 74.3100 | 63.4700 |
| High (YTD): | 2024-07-03 | 74.3100 |
| Low (YTD): | 2024-09-10 | 63.4700 |
| 52W High: | 2024-07-03 | 74.3100 |
| 52W Low: | 2024-09-10 | 63.4700 |
| Avg. price 1W: | 67.6000 | |
| Avg. volume 1W: | 864.8000 | |
| Avg. price 1M: | 67.2762 | |
| Avg. volume 1M: | 580.0952 | |
| Avg. price 6M: | 69.3622 | |
| Avg. volume 6M: | 237.7559 | |
| Avg. price 1Y: | 69.7768 | |
| Avg. volume 1Y: | 210.1316 | |
| Volatility 1M: | 24.15% | |
| Volatility 6M: | 20.11% | |
| Volatility 1Y: | 16.00% | |
| Volatility 3Y: | 12.67% |
