| Lowe's Companies Inc | 231.69 | 2024-07-24 | -6.58 | -2.76% | +0.52% | -0.96% | 239.07 | 231.44 | |
| CDW Corp | 229.31 | 2024-07-24 | -0.97 | -0.42% | -5.84% | +20.13% | 230.49 | 226.49 | |
| Biogen | 225.99 | 2024-07-24 | +1.76 | +0.78% | +11.57% | -16.39% | 228.03 | 223.51 | |
| Cencora Inc | 225.95 | 2024-07-24 | +1.63 | +0.73% | -5.76% | +17.74% | 226.55 | 222.92 | |
| Analog Devices | 224.69 | 2024-07-24 | -5.62 | -2.44% | +13.51% | +14.84% | 231.19 | 223.83 | |
| Teleflex Inc | 224.63 | 2024-07-24 | +1.35 | +0.60% | +8.98% | -12.29% | 226.28 | 218.01 | |
| Charles River Laboratories International Inc | 222.72 | 2024-07-24 | +2.49 | +1.13% | -2.23% | +5.51% | 225.35 | 219.77 | |
| First Solar | 221.51 | 2024-07-24 | -1.40 | -0.63% | +26.52% | +10.76% | 232.65 | 221.04 | |
| Norfolk Southern Corp | 221.30 | 2024-07-24 | -2.94 | -1.31% | -8.05% | -6.68% | 224.26 | 220.15 | |
| Apple | 218.67 | 2024-07-24 | -6.33 | -2.81% | +28.67% | +13.03% | 224.77 | 217.13 | |
| MarketAxess Holdings | 217.85 | 2024-07-24 | -3.55 | -1.60% | +8.13% | -19.18% | 222.50 | 216.63 | |
| Marsh & McLennan Companies Inc | 217.61 | 2024-07-24 | -1.42 | -0.65% | +8.07% | +12.52% | 220.53 | 217.24 | |
| Waste Management Inc | 217.41 | 2024-07-24 | -1.25 | -0.57% | +2.21% | +26.59% | 219.50 | 217.01 | |
| Progressive Corp | 215.46 | 2024-07-24 | -0.44 | -0.20% | +2.66% | +74.33% | 217.41 | 214.87 | |
| Tesla | 215.18 | 2024-07-24 | -22.94 | -9.63% | +25.46% | -18.88% | 227.18 | 214.72 | |
| Avery Dennison Corp | 214.67 | 2024-07-24 | -5.84 | -2.65% | -1.16% | +22.86% | 219.09 | 214.32 | |
| Hilton Worldwide Holdings Inc | 214.64 | 2024-07-24 | -6.06 | -2.75% | +5.28% | +41.94% | 219.66 | 214.24 | |
| Honeywell International Inc | 213.61 | 2024-07-24 | -3.70 | -1.70% | +10.67% | +1.84% | 217.67 | 213.25 | |
| AMERICAN TOWER CORP | 209.51 | 2024-07-24 | -0.08 | -0.04% | +21.17% | +12.16% | 212.63 | 208.95 | |
| Labcorp Holdings Inc | 209.37 | 2024-07-24 | +2.36 | +1.14% | +5.57% | -5.60% | 211.72 | 207.88 | |
| JPMorgan Chase & Co | 208.71 | 2024-07-24 | -1.54 | -0.73% | +7.92% | +33.09% | 212.02 | 208.11 | |
| The Travelers Companies Inc | 207.76 | 2024-07-24 | -0.75 | -0.36% | -2.89% | +20.71% | 209.88 | 206.07 | |
| Applied Materials | 206.53 | 2024-07-24 | -13.54 | -6.15% | +4.56% | +47.46% | 217.64 | 205.59 | |
| ResMed Inc | 206.32 | 2024-07-24 | -3.20 | -1.53% | +12.42% | -6.21% | 210.68 | 206.15 | |
| AvalonBay Communities Inc | 205.87 | 2024-07-24 | -2.25 | -1.08% | +7.57% | +6.96% | 209.15 | 205.47 | |
| SBA Communications Corp | 205.45 | 2024-07-24 | -1.77 | -0.85% | +3.83% | -6.69% | 209.12 | 204.76 | |
| EPAM Systems Inc | 205.09 | 2024-07-24 | -2.30 | -1.11% | -13.50% | -12.50% | 208.86 | 204.12 | |
| Broadridge Financial Solutions Inc | 203.23 | 2024-07-24 | -2.30 | -1.12% | +3.99% | +18.79% | 206.08 | 202.86 | |
| Republic Services Inc | 199.68 | 2024-07-24 | +0.66 | +0.33% | +3.16% | +29.70% | 200.69 | 197.82 | |
| Diamondback Energy | 198.86 | 2024-07-24 | +0.48 | +0.24% | -3.47% | +36.15% | 201.89 | 198.34 | |