OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Progressive Corp/  US7433151039  /

IEX
2024-10-09  9:59:59 PM Chg. +1.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
250.71USD +0.70% 82,510
Turnover: 20.72 mill.		 -Bid Size: - -Ask Size: - 146.86 bill.USD 0.16% 37.94
 

Time & Sales

Date Time Last Volume
2024-10-09 9:59:59 PM 250.71 83
2024-10-09 9:59:59 PM 250.71 17
2024-10-09 9:59:56 PM 250.72 100
2024-10-09 9:59:55 PM 250.78 1
2024-10-09 9:59:55 PM 250.73 30
2024-10-09 9:59:55 PM 250.73 70
2024-10-09 9:59:55 PM 250.76 100
2024-10-09 9:59:55 PM 250.81 1
2024-10-09 9:59:53 PM 250.78 3
2024-10-09 9:59:53 PM 250.75 100
2024-10-09 9:59:53 PM 250.75 100
2024-10-09 9:59:53 PM 250.76 100
2024-10-09 9:59:52 PM 250.75 100
 
  All quotes in USD