Progressive Corp/ US7433151039 /
| 2024-08-14 9:59:59 PM | Chg. +11.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.21USD | +5.35% | 122,690 Turnover: 28.55 mill. |
-Bid Size: - | -Ask Size: - | 137.25 bill.USD | 0.17% | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:59 PM | 234.21 | 3 |
| 2024-08-14 | 9:59:56 PM | 234.28 | 31 |
| 2024-08-14 | 9:59:56 PM | 234.23 | 46 |
| 2024-08-14 | 9:59:56 PM | 234.23 | 33 |
| 2024-08-14 | 9:59:56 PM | 234.25 | 67 |
| 2024-08-14 | 9:59:56 PM | 234.25 | 100 |
| 2024-08-14 | 9:59:55 PM | 234.28 | 100 |
| 2024-08-14 | 9:59:55 PM | 234.24 | 8 |
| 2024-08-14 | 9:59:53 PM | 234.31 | 100 |
| 2024-08-14 | 9:59:52 PM | 234.26 | 84 |
| 2024-08-14 | 9:59:50 PM | 234.32 | 100 |
| 2024-08-14 | 9:59:50 PM | 234.28 | 1 |
| 2024-08-14 | 9:59:49 PM | 234.30 | 46 |
All quotes in USD
