Hilton Worldwide Holdings Inc/ US43300A2033 /
| 2024-07-31 9:59:56 PM | Chg. -4.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.65USD | -1.90% | 221,248 Turnover: 47.51 mill. |
-Bid Size: - | -Ask Size: - | 53.68 bill.USD | 0.28% | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:56 PM | 214.65 | 74 |
| 2024-07-31 | 9:59:56 PM | 214.65 | 100 |
| 2024-07-31 | 9:59:54 PM | 214.64 | 7 |
| 2024-07-31 | 9:59:54 PM | 214.63 | 50 |
| 2024-07-31 | 9:59:51 PM | 214.61 | 3 |
| 2024-07-31 | 9:59:50 PM | 214.63 | 3 |
| 2024-07-31 | 9:59:50 PM | 214.63 | 8 |
| 2024-07-31 | 9:59:50 PM | 214.61 | 8 |
| 2024-07-31 | 9:59:50 PM | 214.67 | 25 |
| 2024-07-31 | 9:59:50 PM | 214.67 | 7 |
| 2024-07-31 | 9:59:50 PM | 214.66 | 26 |
| 2024-07-31 | 9:59:49 PM | 214.64 | 100 |
| 2024-07-31 | 9:59:49 PM | 214.66 | 50 |
All quotes in USD
