CDW Corp/ US12514G1085 /
| 2024-09-06 9:59:59 PM | Chg. -2.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.34USD | -1.13% | 22,979 Turnover: 4.89 mill. |
-Bid Size: - | -Ask Size: - | 34.69 bill.USD | 1.13% | 25.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 212.34 | 93 |
| 2024-09-06 | 9:59:59 PM | 212.32 | 7 |
| 2024-09-06 | 9:59:58 PM | 212.31 | 64 |
| 2024-09-06 | 9:59:58 PM | 212.30 | 36 |
| 2024-09-06 | 9:59:57 PM | 212.30 | 37 |
| 2024-09-06 | 9:59:57 PM | 212.29 | 63 |
| 2024-09-06 | 9:59:56 PM | 212.26 | 38 |
| 2024-09-06 | 9:59:55 PM | 212.16 | 100 |
| 2024-09-06 | 9:59:55 PM | 212.17 | 10 |
| 2024-09-06 | 9:59:53 PM | 212.26 | 1 |
| 2024-09-06 | 9:59:52 PM | 212.26 | 20 |
| 2024-09-06 | 9:59:51 PM | 212.26 | 22 |
| 2024-09-06 | 9:59:45 PM | 212.20 | 3 |
All quotes in USD
