2024-07-31  9:59:53 PM Chg. +1.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
216.94USD +0.53% 36,021
Turnover: 7.81 mill.
-Bid Size: - -Ask Size: - 17.46 bill.USD 1.47% 34.80
 

Time & Sales

Date Time Last Volume
2024-07-31 9:59:53 PM 216.94 1
2024-07-31 9:59:53 PM 216.94 2
2024-07-31 9:59:50 PM 216.87 100
2024-07-31 9:59:50 PM 216.91 24
2024-07-31 9:59:38 PM 216.87 61
2024-07-31 9:59:27 PM 216.88 21
2024-07-31 9:59:22 PM 216.87 21
2024-07-31 9:59:15 PM 216.75 87
2024-07-31 9:59:06 PM 216.77 100
2024-07-31 9:59:06 PM 216.77 75
2024-07-31 9:59:03 PM 216.86 100
2024-07-31 9:59:01 PM 216.88 46
2024-07-31 9:59:01 PM 216.88 24
 
  All quotes in USD