Avery Dennison Corp/ US0536111091 /
| 2024-07-31 9:59:53 PM | Chg. +1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.94USD | +0.53% | 36,021 Turnover: 7.81 mill. |
-Bid Size: - | -Ask Size: - | 17.46 bill.USD | 1.47% | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:53 PM | 216.94 | 1 |
| 2024-07-31 | 9:59:53 PM | 216.94 | 2 |
| 2024-07-31 | 9:59:50 PM | 216.87 | 100 |
| 2024-07-31 | 9:59:50 PM | 216.91 | 24 |
| 2024-07-31 | 9:59:38 PM | 216.87 | 61 |
| 2024-07-31 | 9:59:27 PM | 216.88 | 21 |
| 2024-07-31 | 9:59:22 PM | 216.87 | 21 |
| 2024-07-31 | 9:59:15 PM | 216.75 | 87 |
| 2024-07-31 | 9:59:06 PM | 216.77 | 100 |
| 2024-07-31 | 9:59:06 PM | 216.77 | 75 |
| 2024-07-31 | 9:59:03 PM | 216.86 | 100 |
| 2024-07-31 | 9:59:01 PM | 216.88 | 46 |
| 2024-07-31 | 9:59:01 PM | 216.88 | 24 |
All quotes in USD
