ResMed Inc/ US7611521078 /
| 2024-07-31 9:59:50 PM | Chg. +5.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.29USD | +2.50% | 58,364 Turnover: 12.44 mill. |
-Bid Size: - | -Ask Size: - | 31.33 bill.USD | 0.83% | 34.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:50 PM | 213.29 | 100 |
| 2024-07-31 | 9:59:49 PM | 213.34 | 100 |
| 2024-07-31 | 9:59:46 PM | 213.40 | 44 |
| 2024-07-31 | 9:59:46 PM | 213.42 | 100 |
| 2024-07-31 | 9:59:46 PM | 213.49 | 12 |
| 2024-07-31 | 9:59:40 PM | 213.56 | 100 |
| 2024-07-31 | 9:59:40 PM | 213.56 | 100 |
| 2024-07-31 | 9:59:39 PM | 213.56 | 100 |
| 2024-07-31 | 9:59:38 PM | 213.52 | 25 |
| 2024-07-31 | 9:59:36 PM | 213.59 | 1 |
| 2024-07-31 | 9:59:33 PM | 213.59 | 5 |
| 2024-07-31 | 9:59:33 PM | 213.63 | 63 |
| 2024-07-31 | 9:59:30 PM | 213.59 | 20 |
All quotes in USD
