Lowe's Companies Inc/ US5486611073 /
| 7/31/2024 9:59:55 PM | Chg. +4.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.55USD | +1.71% | 78,989 Turnover: 19.4 mill. |
-Bid Size: - | -Ask Size: - | 139.9 bill.USD | 1.77% | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:55 PM | 245.55 | 10 |
| 7/31/2024 | 9:59:49 PM | 245.58 | 50 |
| 7/31/2024 | 9:59:48 PM | 245.66 | 19 |
| 7/31/2024 | 9:59:48 PM | 245.71 | 100 |
| 7/31/2024 | 9:59:47 PM | 245.69 | 47 |
| 7/31/2024 | 9:59:47 PM | 245.69 | 53 |
| 7/31/2024 | 9:59:46 PM | 245.72 | 25 |
| 7/31/2024 | 9:59:46 PM | 245.72 | 25 |
| 7/31/2024 | 9:59:46 PM | 245.72 | 25 |
| 7/31/2024 | 9:59:45 PM | 245.86 | 1 |
| 7/31/2024 | 9:59:42 PM | 245.93 | 1 |
| 7/31/2024 | 9:59:41 PM | 245.92 | 1 |
| 7/31/2024 | 9:59:40 PM | 245.92 | 150 |
All quotes in USD
