Lowe's Companies Inc/ US5486611073 /
| 2024-07-08 3:46:11 PM | Chg. +2.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.51USD | +1.13% | 6,530 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 121.88 bill.USD | 2.03% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:46:11 PM | 216.51 | 100 |
| 2024-07-08 | 3:45:41 PM | 216.40 | 7 |
| 2024-07-08 | 3:45:28 PM | 216.32 | 9 |
| 2024-07-08 | 3:45:28 PM | 216.32 | 91 |
| 2024-07-08 | 3:45:28 PM | 216.31 | 3 |
| 2024-07-08 | 3:45:28 PM | 216.31 | 6 |
| 2024-07-08 | 3:45:22 PM | 216.13 | 65 |
| 2024-07-08 | 3:45:22 PM | 216.13 | 35 |
| 2024-07-08 | 3:45:22 PM | 216.13 | 33 |
| 2024-07-08 | 3:44:55 PM | 216.35 | 100 |
| 2024-07-08 | 3:44:10 PM | 216.11 | 100 |
| 2024-07-08 | 3:44:06 PM | 216.11 | 100 |
| 2024-07-08 | 3:43:38 PM | 216.13 | 100 |
All quotes in USD
