| Willis Towers Watson Public Limited | 267.13 | 2024-07-24 | +0.75 | +0.28% | +3.89% | +14.62% | 268.45 | 265.41 | |
| Cadence Design Systems | 266.32 | 2024-07-24 | -16.59 | -5.86% | -3.90% | +11.75% | 280.45 | 265.82 | |
| Danaher Corp | 265.99 | 2024-07-24 | +1.64 | +0.62% | +8.25% | +17.40% | 268.20 | 261.45 | |
| Huntington Ingalls Industries Inc | 265.37 | 2024-07-24 | -1.23 | -0.46% | -3.79% | +14.60% | 268.26 | 263.77 | |
| Rockwell Automation Inc | 263.00 | 2024-07-24 | -8.97 | -3.30% | -5.02% | -22.16% | 271.73 | 262.92 | |
| Tractor Supply Company | 262.63 | 2024-07-24 | -7.86 | -2.90% | -0.99% | +23.47% | 270.38 | 262.52 | |
| Equifax Inc | 260.90 | 2024-07-24 | -4.08 | -1.54% | +15.31% | +25.43% | 265.61 | 260.31 | |
| Air Products & Chemicals Inc | 260.15 | 2024-07-24 | +4.43 | +1.73% | +10.64% | -14.96% | 260.21 | 256.35 | |
| Chubb Ltd | 260.03 | 2024-07-24 | -3.22 | -1.22% | +5.72% | +33.01% | 267.41 | 258.82 | |
| CrowdStrike Holdings | 258.25 | 2024-07-24 | -10.68 | -3.97% | -13.34% | +71.02% | 275.08 | 257.36 | |
| NXP Semiconductors NV | 254.50 | 2024-07-24 | -7.86 | -3.00% | +6.87% | +15.73% | 262.50 | 254.22 | |
| Visa Inc | 254.09 | 2024-07-24 | -4.84 | -1.87% | -7.66% | +6.88% | 257.19 | 253.16 | |
| McDonald's Corp | 253.46 | 2024-07-24 | -0.57 | -0.22% | -7.96% | -13.31% | 254.30 | 246.56 | |
| Quanta Services Inc | 251.80 | 2024-07-24 | -12.59 | -4.76% | -1.36% | +22.57% | 261.84 | 250.94 | |
| Vulcan Materials Co | 250.58 | 2024-07-24 | -9.50 | -3.65% | -3.08% | +12.79% | 259.60 | 250.10 | |
| Salesforce.com Inc | 249.01 | 2024-07-24 | -7.21 | -2.81% | -8.81% | +10.17% | 255.90 | 248.99 | |
| Automatic Data Processing | 247.13 | 2024-07-24 | -1.23 | -0.49% | +0.31% | +2.74% | 249.98 | 245.80 | |
| Constellation Brands Inc | 246.79 | 2024-07-24 | +0.71 | +0.29% | -5.70% | -9.05% | 247.43 | 244.65 | |
| Ecolab Inc | 245.40 | 2024-07-24 | -1.29 | -0.52% | +11.63% | +28.58% | 248.39 | 244.73 | |
| Align Technology | 244.93 | 2024-07-24 | -5.79 | -2.31% | -21.14% | -26.26% | 251.61 | 244.50 | |
| American Express Co | 240.92 | 2024-07-24 | -5.92 | -2.40% | +1.68% | +44.64% | 245.40 | 240.69 | |
| Autodesk | 239.45 | 2024-07-24 | -6.79 | -2.76% | +10.66% | +13.64% | 245.29 | 239.03 | |
| Illinois Tool Works Inc | 239.32 | 2024-07-24 | -3.84 | -1.58% | -3.50% | -6.53% | 243.89 | 238.67 | |
| IQVIA Holdings Inc | 238.77 | 2024-07-24 | +0.03 | +0.01% | +2.06% | +3.08% | 240.85 | 236.63 | |
| Becton, Dickinson and Co | 237.45 | 2024-07-24 | +3.09 | +1.32% | +3.06% | -16.22% | 238.13 | 234.64 | |
| Union Pacific Corp | 237.38 | 2024-07-24 | -2.07 | -0.86% | -2.53% | +10.12% | 240.73 | 236.85 | |
| L3Harris Technologies Inc | 237.37 | 2024-07-24 | -2.61 | -1.09% | +14.60% | +17.80% | 241.45 | 236.95 | |
| Nordson Corp | 235.78 | 2024-07-24 | -4.15 | -1.73% | -9.18% | -3.74% | 239.34 | 234.13 | |
| Marriott International | 235.00 | 2024-07-24 | -7.31 | -3.02% | -2.87% | +20.67% | 241.56 | 234.90 | |
| Steris PLC | 231.80 | 2024-07-24 | +0.10 | +0.04% | +15.01% | -0.55% | 233.70 | 230.35 | |