AvalonBay Communities Inc/ US0534841012 /
| 2024-07-05 9:59:46 PM | Chg. +2.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.22USD | +1.07% | 19,921 Turnover: 4.02 mill. |
-Bid Size: - | -Ask Size: - | 28.9 bill.USD | 3.25% | 30.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:46 PM | 203.22 | 56 |
| 2024-07-05 | 9:59:44 PM | 203.25 | 100 |
| 2024-07-05 | 9:59:40 PM | 203.23 | 100 |
| 2024-07-05 | 9:59:40 PM | 203.23 | 100 |
| 2024-07-05 | 9:59:40 PM | 203.22 | 2 |
| 2024-07-05 | 9:59:25 PM | 203.16 | 100 |
| 2024-07-05 | 9:59:18 PM | 203.05 | 5 |
| 2024-07-05 | 9:59:12 PM | 203.04 | 100 |
| 2024-07-05 | 9:59:07 PM | 203.04 | 25 |
| 2024-07-05 | 9:58:15 PM | 203.16 | 100 |
| 2024-07-05 | 9:58:02 PM | 203.10 | 100 |
| 2024-07-05 | 9:57:57 PM | 203.02 | 13 |
| 2024-07-05 | 9:57:47 PM | 202.99 | 100 |
All quotes in USD
