Diamondback Energy/ US25278X1090 /
| 2024-09-06 9:59:59 PM | Chg. -4.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.74USD | -2.32% | 71,424 Turnover: 12.92 mill. |
-Bid Size: - | -Ask Size: - | 32.06 bill.USD | 4.45% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 179.74 | 100 |
| 2024-09-06 | 9:59:59 PM | 179.73 | 27 |
| 2024-09-06 | 9:59:59 PM | 179.70 | 73 |
| 2024-09-06 | 9:59:59 PM | 179.70 | 10 |
| 2024-09-06 | 9:59:56 PM | 179.66 | 3 |
| 2024-09-06 | 9:59:55 PM | 179.67 | 17 |
| 2024-09-06 | 9:59:55 PM | 179.66 | 100 |
| 2024-09-06 | 9:59:55 PM | 179.66 | 8 |
| 2024-09-06 | 9:59:53 PM | 179.69 | 113 |
| 2024-09-06 | 9:59:50 PM | 179.65 | 30 |
| 2024-09-06 | 9:59:45 PM | 179.68 | 33 |
| 2024-09-06 | 9:59:44 PM | 179.68 | 67 |
| 2024-09-06 | 9:59:41 PM | 179.68 | 43 |
All quotes in USD
