Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-07-05 9:59:57 PM | Chg. +7.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.18USD | +3.99% | 11,922 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 23.89 bill.USD | 1.43% | 37.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:57 PM | 202.18 | 4 |
| 2024-07-05 | 9:59:48 PM | 202.08 | 58 |
| 2024-07-05 | 9:59:42 PM | 202.13 | 4 |
| 2024-07-05 | 9:59:40 PM | 202.16 | 23 |
| 2024-07-05 | 9:59:40 PM | 202.16 | 77 |
| 2024-07-05 | 9:59:40 PM | 202.17 | 100 |
| 2024-07-05 | 9:59:40 PM | 202.21 | 25 |
| 2024-07-05 | 9:59:40 PM | 202.21 | 4 |
| 2024-07-05 | 9:59:37 PM | 202.22 | 4 |
| 2024-07-05 | 9:59:30 PM | 202.24 | 4 |
| 2024-07-05 | 9:59:26 PM | 202.12 | 2 |
| 2024-07-05 | 9:59:25 PM | 202.10 | 85 |
| 2024-07-05 | 9:59:25 PM | 202.10 | 3 |
All quotes in USD
