EPAM Systems Inc/ US29414B1044 /
| 2024-10-09 9:59:55 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.26USD | -0.44% | 25,740 Turnover: 5 mill. |
-Bid Size: - | -Ask Size: - | 11.05 bill.USD | - | 26.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:55 PM | 194.26 | 100 |
| 2024-10-09 | 9:59:55 PM | 194.28 | 100 |
| 2024-10-09 | 9:59:55 PM | 194.32 | 2 |
| 2024-10-09 | 9:59:54 PM | 194.32 | 1 |
| 2024-10-09 | 9:59:54 PM | 194.32 | 25 |
| 2024-10-09 | 9:59:53 PM | 194.32 | 21 |
| 2024-10-09 | 9:59:53 PM | 194.28 | 1 |
| 2024-10-09 | 9:59:50 PM | 194.48 | 2 |
| 2024-10-09 | 9:59:50 PM | 194.48 | 16 |
| 2024-10-09 | 9:59:49 PM | 194.46 | 100 |
| 2024-10-09 | 9:59:44 PM | 194.58 | 10 |
| 2024-10-09 | 9:59:36 PM | 194.56 | 4 |
| 2024-10-09 | 9:59:36 PM | 194.63 | 100 |
All quotes in USD
