| Adobe | 530.91 | 2024-07-24 | -15.28 | -2.80% | +11.97% | +1.06% | 544.44 | 530.45 | |
| Parker Hannifin Corp | 529.50 | 2024-07-24 | -21.94 | -3.98% | -3.10% | +33.08% | 548.70 | 528.92 | |
| Tyler Technologies Inc | 517.54 | 2024-07-24 | -8.70 | -1.65% | +12.99% | +26.66% | 525.38 | 516.61 | |
| Lockheed Martin Corp | 514.79 | 2024-07-24 | +13.20 | +2.63% | +10.71% | +13.33% | 519.60 | 501.36 | |
| Elevance Health Inc | 512.16 | 2024-07-24 | +9.47 | +1.88% | -5.11% | +7.64% | 514.37 | 503.61 | |
| Vertex Pharmaceuticals | 491.17 | 2024-07-24 | +0.93 | +0.19% | +22.59% | +37.56% | 491.65 | 487.17 | |
| Goldman Sachs Group Inc | 486.70 | 2024-07-24 | -5.54 | -1.13% | +15.93% | +37.22% | 495.67 | 485.82 | |
| S&P Global Inc | 481.59 | 2024-07-24 | -13.93 | -2.81% | +15.87% | +12.64% | 496.09 | 480.25 | |
| IDEXX Laboratories | 471.38 | 2024-07-24 | +1.06 | +0.23% | -3.65% | -15.28% | 478.46 | 464.57 | |
| Meta Platforms | 461.44 | 2024-07-24 | -27.31 | -5.59% | +3.24% | +56.73% | 476.36 | 460.64 | |
| Gartner Inc | 457.45 | 2024-07-24 | -9.96 | -2.13% | +1.44% | +28.03% | 465.91 | 457.41 | |
| Intuitive Surgical | 454.11 | 2024-07-24 | -0.82 | -0.18% | +21.09% | +40.31% | 460.50 | 452.97 | |
| Linde PLC | 443.68 | 2024-07-24 | -3.78 | -0.84% | -0.07% | +13.48% | 449.36 | 442.85 | |
| Northrop Grumman Corp | 442.79 | 2024-07-24 | +0.52 | +0.12% | -6.68% | -2.10% | 445.53 | 437.21 | |
| Moody's Corporation | 433.80 | 2024-07-24 | -18.22 | -4.03% | +15.65% | +19.96% | 450.91 | 431.18 | |
| Berkshire Hathaway Inc | 432.91 | 2024-07-24 | -1.06 | -0.24% | +6.97% | +24.57% | 435.19 | 430.87 | |
| Mastercard Inc | 432.41 | 2024-07-24 | -9.33 | -2.11% | -6.53% | +6.82% | 435.80 | 428.89 | |
| Microsoft Corp | 428.97 | 2024-07-24 | -15.65 | -3.52% | +2.75% | +23.05% | 441.46 | 427.70 | |
| Domino's Pizza Inc | 424.80 | 2024-07-24 | +2.06 | +0.49% | -14.14% | +6.94% | 427.39 | 419.17 | |
| Ameriprise Financial Inc | 424.11 | 2024-07-24 | +2.72 | +0.65% | +3.24% | +19.51% | 432.51 | 421.82 | |
| Teledyne Technologies Inc | 416.93 | 2024-07-24 | +14.68 | +3.65% | +14.95% | +2.69% | 423.43 | 410.53 | |
| FactSet Research Systems Inc | 403.62 | 2024-07-24 | -12.30 | -2.96% | -3.60% | -8.10% | 415.56 | 401.24 | |
| Motorola Solutions Inc | 390.57 | 2024-07-24 | -6.08 | -1.53% | +13.19% | +32.13% | 395.74 | 389.50 | |
| Humana Inc | 386.28 | 2024-07-24 | +0.37 | +0.10% | +23.97% | -14.98% | 388.87 | 381.64 | |
| Everest Group Ltd | 381.73 | 2024-07-24 | -3.17 | -0.82% | +4.38% | +3.13% | 386.89 | 380.80 | |
| Ulta Beauty | 369.87 | 2024-07-24 | -19.61 | -5.03% | -9.35% | -18.11% | 382.91 | 364.76 | |
| Deere & Co | 369.57 | 2024-07-24 | -1.91 | -0.51% | -6.36% | -16.47% | 375.73 | 368.23 | |
| Hubbell Inc | 356.91 | 2024-07-24 | -22.67 | -5.97% | -10.46% | +6.92% | 374.08 | 355.68 | |
| The Home Depot Inc | 350.37 | 2024-07-24 | -9.25 | -2.57% | +5.55% | +7.72% | 361.12 | 350.00 | |
| HCA Healthcare Inc | 343.84 | 2024-07-24 | +4.15 | +1.22% | +9.52% | +20.41% | 344.71 | 337.20 | |