| PepsiCo | 168.18 | 2024-07-24 | +1.90 | +1.14% | -5.20% | -11.91% | 168.64 | 164.97 | |
| Procter & Gamble Co | 168.00 | 2024-07-24 | +1.39 | +0.83% | +3.36% | +9.23% | 168.28 | 165.54 | |
| Jack Henry & Associates | 167.93 | 2024-07-24 | +0.94 | +0.56% | +1.24% | -3.17% | 168.94 | 166.49 | |
| Marathon Petroleum Corp | 167.58 | 2024-07-24 | +3.62 | +2.20% | -15.85% | +30.52% | 167.73 | 163.79 | |
| AMETEK Inc | 167.04 | 2024-07-24 | -4.94 | -2.87% | -6.07% | +5.24% | 171.23 | 166.98 | |
| Royal Caribbean Group | 164.58 | 2024-07-24 | -6.16 | -3.61% | +19.70% | +61.96% | 170.75 | 163.88 | |
| Ralph Lauren Corp | 163.88 | 2024-07-24 | -5.37 | -3.17% | -1.81% | +27.87% | 167.48 | 163.34 | |
| J.B. Hunt Transport Services | 163.80 | 2024-07-24 | -1.36 | -0.82% | 0.00% | -18.01% | 165.47 | 161.80 | |
| GE Vernova Inc | 162.81 | 2024-07-24 | -7.84 | -4.59% | +11.32% | - | 172.39 | 162.75 | |
| GE Aerospace | 162.34 | 2024-07-24 | -9.62 | -5.59% | +2.01% | +84.52% | 172.69 | 162.10 | |
| Extra Space Storage Inc | 161.86 | 2024-07-24 | -4.59 | -2.76% | +20.15% | +10.57% | 167.14 | 161.61 | |
| Fiserv | 161.16 | 2024-07-24 | +3.95 | +2.51% | +5.17% | +23.88% | 161.49 | 158.77 | |
| Paycom Software Inc | 158.49 | 2024-07-24 | -6.92 | -4.18% | -15.64% | -54.85% | 166.31 | 158.15 | |
| Westinghouse Air Brake Technologies Corp | 157.34 | 2024-07-24 | -10.83 | -6.44% | -3.72% | +38.97% | 168.29 | 156.48 | |
| TE Connectivity Ltd | 156.91 | 2024-07-24 | +5.53 | +3.65% | +12.05% | +11.70% | 159.90 | 152.51 | |
| Johnson & Johnson | 156.30 | 2024-07-24 | +3.95 | +2.59% | +5.22% | -8.63% | 156.40 | 151.96 | |
| Chevron Corp | 155.05 | 2024-07-24 | +0.96 | +0.62% | -6.18% | -4.60% | 155.68 | 153.45 | |
| Nucor Corp | 154.75 | 2024-07-24 | -6.73 | -4.17% | -12.02% | -10.50% | 161.23 | 154.74 | |
| Builders FirstSource | 154.09 | 2024-07-24 | -9.75 | -5.95% | -16.75% | +8.54% | 164.70 | 153.75 | |
| Take-Two Interactive Software | 152.91 | 2024-07-24 | +1.19 | +0.78% | +6.62% | +1.26% | 154.99 | 152.01 | |
| Generac Holdings Inc | 151.96 | 2024-07-24 | -6.36 | -4.02% | +10.80% | +3.70% | 158.24 | 151.66 | |
| Digital Realty Trust Inc | 151.72 | 2024-07-24 | -3.34 | -2.15% | +7.96% | +23.22% | 155.42 | 151.49 | |
| Broadcom | 151.55 | 2024-07-24 | -12.90 | -7.84% | +20.51% | +68.11% | 161.41 | 151.16 | |
| Leidos Holdings Inc | 150.13 | 2024-07-24 | -4.78 | -3.09% | +15.63% | +62.76% | 154.35 | 150.12 | |
| Simon Property Group Inc | 149.89 | 2024-07-24 | -6.92 | -4.41% | +5.02% | +21.18% | 156.66 | 149.78 | |
| Valero Energy Corp | 148.76 | 2024-07-24 | +1.88 | +1.28% | -10.94% | +19.50% | 149.60 | 145.18 | |
| Intercontinental Exchange Inc | 147.49 | 2024-07-24 | -1.01 | -0.68% | +11.24% | +26.85% | 148.94 | 147.22 | |
| Hess Corp | 146.98 | 2024-07-24 | +0.11 | +0.07% | -8.96% | -0.24% | 148.40 | 146.09 | |
| Target Corp | 146.51 | 2024-07-24 | -3.80 | -2.53% | -11.40% | +8.17% | 150.87 | 145.34 | |
| Capital One Financial Corp | 146.43 | 2024-07-24 | +0.98 | +0.67% | -1.62% | +24.94% | 148.91 | 140.91 | |