Waste Management Inc/ US94106L1098 /
| 2024-10-09 9:59:53 PM | Chg. +3.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.21USD | +1.71% | 77,632 Turnover: 16.42 mill. |
-Bid Size: - | -Ask Size: - | 85.17 bill.USD | 1.32% | 37.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:53 PM | 212.21 | 9 |
| 2024-10-09 | 9:59:47 PM | 212.34 | 10 |
| 2024-10-09 | 9:59:47 PM | 212.34 | 57 |
| 2024-10-09 | 9:59:47 PM | 212.35 | 11 |
| 2024-10-09 | 9:59:43 PM | 212.37 | 100 |
| 2024-10-09 | 9:59:41 PM | 212.40 | 100 |
| 2024-10-09 | 9:59:37 PM | 212.41 | 100 |
| 2024-10-09 | 9:59:36 PM | 212.40 | 2 |
| 2024-10-09 | 9:59:34 PM | 212.37 | 20 |
| 2024-10-09 | 9:59:34 PM | 212.37 | 5 |
| 2024-10-09 | 9:59:33 PM | 212.40 | 58 |
| 2024-10-09 | 9:59:33 PM | 212.40 | 25 |
| 2024-10-09 | 9:59:31 PM | 212.40 | 44 |
All quotes in USD
