| Zoetis Inc | 189.89 | 6:02 PM | -1.09 | -0.57% | +8.14% | +11.12% | 191.72 | 189.11 | |
| Zimmer Biomet Holdings Inc | 104.52 | 6:02 PM | +0.31 | +0.30% | -1.87% | -4.65% | 105.10 | 103.79 | |
| Zebra Technologies Corp | 365.29 | 5:55 PM | +1.31 | +0.36% | +16.93% | +58.17% | 369.80 | 363.88 | |
| Yum Brands Inc | 136.56 | 6:04 PM | -0.64 | -0.47% | +5.41% | +10.53% | 137.56 | 135.54 | |
| Xylem Inc | 133.38 | 6:04 PM | +0.28 | +0.21% | +0.57% | +46.27% | 134.20 | 132.57 | |
| Xcel Energy | 63.08 | 6:04 PM | -1.32 | -2.05% | +19.63% | +11.41% | 63.94 | 62.65 | |
| Wynn Resorts Limited | 105.58 | 6:04 PM | +2.48 | +2.41% | +20.99% | +19.69% | 106.00 | 103.45 | |
| WR Berkley Corp | 58.10 | 6:04 PM | +0.94 | +1.64% | +10.06% | +37.32% | 58.16 | 57.26 | |
| Willis Towers Watson Public Limited | 290.49 | 6:04 PM | +0.08 | +0.03% | +11.56% | +39.27% | 291.82 | 289.25 | |
| Williams Companies Inc | 49.32 | 6:04 PM | +1.11 | +2.29% | +15.21% | +49.77% | 49.47 | 48.44 | |
| Weyerhaeuser Co | 32.87 | 6:04 PM | -0.07 | -0.20% | +21.79% | +10.01% | 32.96 | 32.48 | |
| Westinghouse Air Brake Technologies Corp | 182.60 | 6:04 PM | +2.24 | +1.24% | +15.58% | +73.86% | 183.00 | 181.16 | |
| Western Digital Corp | 66.10 | 6:04 PM | -0.49 | -0.74% | -14.99% | +46.08% | 67.94 | 65.91 | |
| West Pharmaceutical Services Inc | 297.35 | 6:04 PM | 0.00 | 0.00% | -7.48% | -20.43% | 301.03 | 296.26 | |
| Welltower Inc | 125.48 | 6:04 PM | -1.04 | -0.82% | +19.28% | +53.70% | 125.88 | 124.71 | |
| Wells Fargo & Co | 56.45 | 6:04 PM | +1.46 | +2.66% | -6.76% | +44.93% | 56.89 | 56.03 | |
| WEC Energy Group Inc | 95.32 | 6:04 PM | -1.01 | -1.05% | +22.72% | +20.31% | 95.48 | 94.83 | |
| Waters Corp | 353.73 | 6:04 PM | -0.58 | -0.16% | +23.08% | +32.10% | 358.15 | 353.71 | |
| Waste Management Inc | 207.89 | 6:04 PM | -1.13 | -0.54% | -1.13% | +35.02% | 209.12 | 207.06 | |
| Warner Bros Discovery | 7.72 | 6:04 PM | -0.04 | -0.45% | +6.93% | -24.98% | 7.99 | 7.69 | |
| Walmart Inc | 80.90 | 6:04 PM | +0.49 | +0.60% | +18.66% | +50.79% | 80.94 | 79.86 | |
| Walgreens Boots Alliance | 8.81 | 6:04 PM | +0.14 | +1.56% | -20.70% | -60.46% | 8.93 | 8.73 | |
| W.W. Grainger Inc | 1,029.86 | 6:04 PM | +0.80 | +0.08% | +12.65% | +47.42% | 1,038.92 | 1,024.01 | |
| Vulcan Materials Co | 241.08 | 6:04 PM | -0.06 | -0.02% | -1.08% | +18.52% | 243.90 | 239.79 | |
| Vistra Corp | 138.33 | 6:04 PM | +5.89 | +4.45% | +50.90% | +340.68% | 138.68 | 132.80 | |
| Visa Inc | 276.52 | 6:04 PM | -0.29 | -0.10% | +2.93% | +19.63% | 278.44 | 275.42 | |
| VICI Properties Inc | 32.22 | 6:04 PM | -0.34 | -1.04% | +16.44% | +13.65% | 32.56 | 32.13 | |
| Viatris | 11.59 | 6:04 PM | +0.16 | +1.36% | +11.66% | +19.36% | 11.64 | 11.52 | |
| Vertex Pharmaceuticals | 454.26 | 6:04 PM | +0.72 | +0.16% | -3.40% | +28.67% | 457.98 | 453.14 | |
| Verizon Communications Inc | 44.04 | 6:04 PM | -0.49 | -1.09% | +7.10% | +39.72% | 44.23 | 43.57 | |