Applied Materials/ US0382221051 /
| 2024-07-31 9:59:59 PM | Chg. +15.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.12USD | +7.80% | 439,510 Turnover: 91.87 mill. |
-Bid Size: - | -Ask Size: - | 175.7 bill.USD | 0.57% | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 212.12 | 25 |
| 2024-07-31 | 9:59:59 PM | 212.13 | 25 |
| 2024-07-31 | 9:59:59 PM | 212.31 | 100 |
| 2024-07-31 | 9:59:58 PM | 212.29 | 200 |
| 2024-07-31 | 9:59:58 PM | 212.28 | 100 |
| 2024-07-31 | 9:59:58 PM | 212.15 | 25 |
| 2024-07-31 | 9:59:58 PM | 212.17 | 25 |
| 2024-07-31 | 9:59:58 PM | 212.17 | 100 |
| 2024-07-31 | 9:59:58 PM | 212.18 | 25 |
| 2024-07-31 | 9:59:58 PM | 212.15 | 3 |
| 2024-07-31 | 9:59:58 PM | 212.18 | 7 |
| 2024-07-31 | 9:59:56 PM | 212.19 | 100 |
| 2024-07-31 | 9:59:55 PM | 212.11 | 1 |
All quotes in USD
