Teleflex Inc/ US8793691069 /
| 2024-06-27 9:59:56 PM | Chg. +7.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.31USD | +3.60% | 37,881 Turnover: 7.74 mill. |
-Bid Size: - | -Ask Size: - | 9.76 bill.USD | 0.66% | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:56 PM | 207.31 | 12 |
| 2024-06-27 | 9:59:55 PM | 207.22 | 50 |
| 2024-06-27 | 9:59:53 PM | 207.17 | 38 |
| 2024-06-27 | 9:59:52 PM | 207.25 | 50 |
| 2024-06-27 | 9:59:52 PM | 207.27 | 50 |
| 2024-06-27 | 9:59:52 PM | 207.35 | 50 |
| 2024-06-27 | 9:59:52 PM | 207.32 | 50 |
| 2024-06-27 | 9:59:51 PM | 207.40 | 25 |
| 2024-06-27 | 9:59:51 PM | 207.40 | 25 |
| 2024-06-27 | 9:59:51 PM | 207.40 | 25 |
| 2024-06-27 | 9:59:50 PM | 207.48 | 5 |
| 2024-06-27 | 9:59:50 PM | 207.44 | 50 |
| 2024-06-27 | 9:59:50 PM | 207.41 | 50 |
All quotes in USD
