Teleflex Inc/ US8793691069 /
| 2024-07-16 4:44:33 PM | Chg. +3.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.79USD | +1.79% | 1,207 Turnover: 269,702.51 |
-Bid Size: - | -Ask Size: - | 10.57 bill.USD | 0.61% | 29.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:44:33 PM | 223.79 | 39 |
| 2024-07-16 | 4:44:27 PM | 223.79 | 10 |
| 2024-07-16 | 4:44:24 PM | 223.79 | 11 |
| 2024-07-16 | 4:44:23 PM | 223.79 | 20 |
| 2024-07-16 | 4:44:23 PM | 223.79 | 20 |
| 2024-07-16 | 4:44:22 PM | 223.81 | 4 |
| 2024-07-16 | 4:44:22 PM | 223.79 | 10 |
| 2024-07-16 | 4:44:21 PM | 223.78 | 100 |
| 2024-07-16 | 4:40:19 PM | 224.49 | 1 |
| 2024-07-16 | 4:40:19 PM | 224.49 | 4 |
| 2024-07-16 | 4:40:19 PM | 224.49 | 7 |
| 2024-07-16 | 4:40:19 PM | 224.50 | 1 |
| 2024-07-16 | 4:40:01 PM | 224.90 | 5 |
All quotes in USD
