| Advanced Micro Devices | 144.65 | 2024-07-24 | -9.46 | -6.14% | -5.88% | +27.99% | 153.58 | 144.54 | |
| Airbnb Inc | 144.26 | 2024-07-24 | -4.46 | -3.00% | -11.49% | -2.98% | 147.04 | 143.00 | |
| Quest Diagnostics Inc | 143.92 | 2024-07-24 | +2.98 | +2.11% | +6.21% | -0.74% | 144.34 | 140.19 | |
| DaVita Inc | 143.80 | 2024-07-24 | +2.14 | +1.51% | +8.24% | +39.67% | 144.32 | 142.10 | |
| Teradyne | 143.53 | 2024-07-24 | -8.71 | -5.72% | +31.72% | +22.46% | 150.54 | 143.36 | |
| Mid-America Apartment Communities Inc | 143.43 | 2024-07-24 | -0.27 | -0.19% | +12.74% | -5.52% | 144.57 | 142.78 | |
| GoDaddy Inc | 143.18 | 2024-07-24 | -4.50 | -3.05% | +15.34% | +90.86% | 147.62 | 142.94 | |
| Jacobs Engineering Group Inc | 142.91 | 2024-07-24 | -8.31 | -5.50% | -0.74% | +13.41% | 151.09 | 142.87 | |
| American Water Works Co Inc | 142.40 | 2024-07-24 | +1.92 | +1.36% | +17.21% | -3.95% | 143.36 | 140.94 | |
| Ross Stores | 142.12 | 2024-07-24 | -1.65 | -1.15% | +7.55% | +26.35% | 143.48 | 141.88 | |
| Electronic Arts | 141.21 | 2024-07-24 | -0.80 | -0.56% | +10.90% | +1.20% | 142.78 | 140.98 | |
| Kimberly-Clark Corp | 140.51 | 2024-07-24 | +4.67 | +3.44% | +2.98% | +5.69% | 140.57 | 134.70 | |
| Discover Financial Services | 140.25 | 2024-07-24 | +0.60 | +0.43% | +11.63% | +29.95% | 141.56 | 137.53 | |
| Darden Restaurants Inc | 139.36 | 2024-07-24 | -0.88 | -0.63% | -10.96% | -16.96% | 140.09 | 138.27 | |
| Oracle Corp | 138.79 | 2024-07-24 | -4.33 | -3.03% | +20.83% | +17.68% | 142.64 | 138.43 | |
| Phillips 66 | 138.15 | 2024-07-24 | +1.12 | +0.82% | -12.05% | +28.24% | 138.72 | 136.07 | |
| Blackstone Group Inc | 137.68 | 2024-07-24 | -5.95 | -4.14% | +11.24% | +30.96% | 143.10 | 137.49 | |
| Xylem Inc | 136.73 | 2024-07-24 | -3.98 | -2.83% | +4.73% | +19.61% | 139.69 | 136.55 | |
| Celanese Corp | 136.25 | 2024-07-24 | -2.60 | -1.87% | -11.45% | +9.91% | 139.98 | 135.90 | |
| Keysight Technologies Inc | 135.93 | 2024-07-24 | -3.23 | -2.32% | -7.81% | -19.65% | 140.51 | 135.79 | |
| Genuine Parts Co | 135.72 | 2024-07-24 | -1.47 | -1.07% | -15.72% | -14.04% | 137.05 | 134.70 | |
| Agilent Technologies Inc | 134.28 | 2024-07-24 | +3.63 | +2.78% | -1.46% | +5.47% | 134.42 | 130.17 | |
| Clorox Co | 132.81 | 2024-07-24 | +1.28 | +0.97% | -9.97% | -13.20% | 133.70 | 131.71 | |
| Targa Resources Corp | 131.55 | 2024-07-24 | -4.35 | -3.20% | +12.49% | +61.63% | 136.20 | 131.55 | |
| United Parcel Service Inc | 128.53 | 2024-07-24 | +0.56 | +0.43% | -12.81% | -30.42% | 129.24 | 124.81 | |
| Expedia Group | 128.45 | 2024-07-24 | -4.21 | -3.17% | -5.38% | +9.92% | 131.77 | 127.20 | |
| Allegion PLC | 127.91 | 2024-07-24 | +0.73 | +0.57% | +2.47% | +0.68% | 131.74 | 124.61 | |
| Mohawk Industries Inc | 127.15 | 2024-07-24 | -0.90 | -0.70% | +15.31% | +12.42% | 129.35 | 126.80 | |
| Merck & Co Inc | 125.93 | 2024-07-24 | +1.58 | +1.27% | -3.66% | +17.10% | 126.16 | 124.67 | |
| Atmos Energy Corp | 125.90 | 2024-07-24 | +1.36 | +1.09% | +6.57% | +1.65% | 126.02 | 124.75 | |