| IDEX Corp | 198.75 | 2024-07-24 | -5.01 | -2.46% | -11.05% | -5.60% | 203.17 | 198.37 | |
| Texas Instruments | 198.23 | 2024-07-24 | -8.02 | -3.89% | +13.67% | +10.23% | 205.29 | 196.98 | |
| CME Group | 197.31 | 2024-07-24 | -0.03 | -0.02% | -7.14% | +3.14% | 200.55 | 194.92 | |
| Old Dominion Freight Line | 194.71 | 2024-07-24 | +0.78 | +0.40% | -0.93% | -1.45% | 200.20 | 183.18 | |
| Insulet Corp | 194.54 | 2024-07-24 | -2.24 | -1.14% | +18.48% | -30.95% | 198.44 | 191.90 | |
| Packaging Corp of America | 193.45 | 2024-07-24 | +0.70 | +0.36% | +12.94% | +26.73% | 199.00 | 192.71 | |
| The Hershey Co | 192.01 | 2024-07-24 | +2.10 | +1.11% | +2.62% | -21.33% | 192.65 | 189.38 | |
| International Business Machines Corp | 190.93 | 2024-07-24 | +6.86 | +3.73% | +13.31% | +36.04% | 193.09 | 183.16 | |
| Universal Health Services Inc | 186.13 | 2024-07-24 | +0.84 | +0.45% | +12.79% | +24.43% | 188.83 | 185.25 | |
| CBOE Holdings, Inc. | 185.18 | 2024-07-24 | +2.14 | +1.17% | +1.96% | +29.53% | 185.18 | 182.06 | |
| Amazon.com | 181.80 | 2024-07-24 | -5.43 | -2.90% | +0.96% | +41.43% | 185.49 | 180.46 | |
| QUALCOMM | 181.05 | 2024-07-24 | -12.27 | -6.34% | +10.91% | +44.78% | 190.04 | 180.70 | |
| Boeing Co | 180.03 | 2024-07-24 | -6.40 | -3.43% | +7.92% | -15.94% | 186.97 | 180.00 | |
| Zoetis Inc | 179.65 | 2024-07-24 | +0.34 | +0.19% | +17.11% | -5.53% | 180.75 | 178.50 | |
| PNC Financial Services Group Inc | 177.32 | 2024-07-24 | -1.25 | -0.70% | +13.42% | +32.81% | 180.47 | 176.54 | |
| T-Mobile US | 176.95 | 2024-07-24 | +0.40 | +0.23% | +7.90% | +24.17% | 177.51 | 174.28 | |
| Dover Corp | 176.31 | 2024-07-24 | -4.07 | -2.26% | -1.54% | +20.36% | 179.69 | 176.27 | |
| AbbVie Inc | 176.20 | 2024-07-24 | +3.02 | +1.74% | +5.36% | +24.43% | 176.54 | 172.86 | |
| Constellation Energy Corporation | 175.13 | 2024-07-24 | -14.83 | -7.81% | -6.84% | +79.62% | 188.70 | 174.81 | |
| VeriSign | 174.95 | 2024-07-24 | -1.31 | -0.74% | -4.22% | -17.11% | 175.52 | 173.89 | |
| Alphabet C | 174.33 | 2024-07-24 | -11.83 | -6.35% | -3.69% | +31.69% | 177.93 | 173.61 | |
| Garmin Ltd | 172.82 | 2024-07-24 | +0.72 | +0.42% | +20.85% | +62.30% | 174.43 | 171.62 | |
| Alphabet A | 172.67 | 2024-07-24 | -11.50 | -6.24% | -3.61% | +30.76% | 176.15 | 171.85 | |
| PTC | 172.40 | 2024-07-24 | -5.45 | -3.06% | -4.16% | +19.53% | 177.26 | 172.12 | |
| Allstate Corp | 172.30 | 2024-07-24 | -1.15 | -0.66% | +0.04% | +56.00% | 176.13 | 172.26 | |
| M&T Bank Corp | 171.70 | 2024-07-24 | -0.47 | -0.27% | +16.88% | +24.61% | 173.88 | 170.48 | |
| D.R. Horton Inc | 171.00 | 2024-07-24 | -5.57 | -3.15% | +18.57% | +30.53% | 176.96 | 170.96 | |
| F5 Networks | 170.35 | 2024-07-24 | -3.38 | -1.95% | -6.35% | +7.22% | 173.77 | 170.25 | |
| Assurant Inc | 169.89 | 2024-07-24 | -2.59 | -1.50% | -2.11% | +31.15% | 173.45 | 169.64 | |
| Lennar Corp | 168.86 | 2024-07-24 | -3.78 | -2.19% | +10.53% | +33.43% | 173.51 | 168.76 | |